39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 2,050 | 52週安値 | 1,713 | ||
---|---|---|---|---|---|
年初来高値 | 1,944 | 年初来安値 | 1,713 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,920 | 1,919 | 1,919 | +1 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,919 | 1,918 | 1,918 | -2 | -0.1 | 200 | |
1,920 | 1,920 | 1,920 | 1,920 | +3 | +0.2 | 100 | |
1,918 | 1,918 | 1,917 | 1,917 | -1 | -0.1 | 300 | |
1,918 | 1,918 | 1,918 | 1,918 | -10 | -0.5 | 200 | |
1,928 | 1,928 | 1,928 | 1,928 | - | - | 100 | |
- | - | - | 1,917 | - | - | 0 | |
1,929 | 1,929 | 1,917 | 1,917 | - | - | 300 | |
- | - | - | 1,929 | - | - | 0 | |
- | - | - | 1,929 | - | - | 0 | |
1,929 | 1,929 | 1,910 | 1,929 | 0 | 0.0 | 600 | |
1,929 | 1,929 | 1,929 | 1,929 | - | - | 100 | |
- | - | - | 1,896 | - | - | 0 | |
1,900 | 1,900 | 1,896 | 1,896 | -44 | -2.3 | 200 | |
1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 | |
1,885 | 1,944 | 1,885 | 1,940 | - | - | 600 | |
- | - | - | 1,885 | - | - | 0 | |
- | - | - | 1,885 | - | - | 0 | |
1,894 | 1,894 | 1,861 | 1,885 | -8 | -0.4 | 600 | |
1,893 | 1,893 | 1,893 | 1,893 | - | - | 100 | |
- | - | - | 1,894 | - | - | 0 | |
- | - | - | 1,894 | - | - | 0 | |
1,863 | 1,894 | 1,863 | 1,894 | - | - | 200 | |
- | - | - | 1,870 | - | - | 0 | |
1,890 | 1,890 | 1,870 | 1,870 | -20 | -1.1 | 200 | |
1,895 | 1,895 | 1,890 | 1,890 | -1 | -0.1 | 400 | |
1,879 | 1,891 | 1,878 | 1,891 | +13 | +0.7 | 1,600 | |
1,879 | 1,879 | 1,878 | 1,878 | +8 | +0.4 | 200 | |
1,874 | 1,875 | 1,870 | 1,870 | -4 | -0.2 | 300 | |
1,876 | 1,876 | 1,873 | 1,874 | +1 | +0.1 | 500 |