39,110.75 | +493.65 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,760 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,193 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457 | 1,457 | 1,436 | 1,438 | -10 | -0.7 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,506 | 1,478 | 1,496 | -12 | -0.8 | 13,100 | |
1,480 | 1,527 | 1,472 | 1,508 | +18 | +1.2 | 24,600 | |
1,450 | 1,490 | 1,449 | 1,490 | +37 | +2.5 | 21,800 | |
1,461 | 1,469 | 1,440 | 1,453 | -10 | -0.7 | 10,300 | |
1,428 | 1,479 | 1,411 | 1,463 | +32 | +2.2 | 22,400 | |
1,435 | 1,458 | 1,430 | 1,431 | -34 | -2.3 | 24,200 | |
1,473 | 1,476 | 1,438 | 1,465 | -12 | -0.8 | 26,600 | |
1,491 | 1,497 | 1,474 | 1,477 | -23 | -1.5 | 18,500 | |
1,491 | 1,504 | 1,484 | 1,500 | -5 | -0.3 | 13,600 | |
1,515 | 1,515 | 1,488 | 1,505 | -6 | -0.4 | 11,500 | |
1,465 | 1,512 | 1,462 | 1,511 | +46 | +3.1 | 21,100 | |
1,477 | 1,477 | 1,456 | 1,465 | -15 | -1.0 | 12,200 | |
1,514 | 1,514 | 1,476 | 1,480 | -27 | -1.8 | 13,900 | |
1,489 | 1,507 | 1,468 | 1,507 | +27 | +1.8 | 17,100 | |
1,458 | 1,486 | 1,448 | 1,480 | +22 | +1.5 | 21,400 | |
1,450 | 1,464 | 1,444 | 1,458 | +3 | +0.2 | 28,600 | |
1,500 | 1,500 | 1,452 | 1,455 | -49 | -3.3 | 42,900 | |
1,492 | 1,514 | 1,469 | 1,504 | +11 | +0.7 | 30,000 | |
1,505 | 1,515 | 1,480 | 1,493 | -16 | -1.1 | 59,100 | |
1,552 | 1,575 | 1,486 | 1,509 | -151 | -9.1 | 135,000 | |
1,668 | 1,672 | 1,635 | 1,660 | +10 | +0.6 | 78,500 | |
1,647 | 1,651 | 1,621 | 1,650 | +10 | +0.6 | 45,300 | |
1,672 | 1,672 | 1,630 | 1,640 | -9 | -0.5 | 38,700 | |
1,681 | 1,694 | 1,642 | 1,649 | -27 | -1.6 | 47,500 | |
1,695 | 1,701 | 1,662 | 1,676 | -12 | -0.7 | 42,600 | |
1,671 | 1,704 | 1,658 | 1,688 | +22 | +1.3 | 56,600 | |
1,625 | 1,673 | 1,620 | 1,666 | +26 | +1.6 | 58,100 | |
1,589 | 1,643 | 1,578 | 1,640 | +80 | +5.1 | 51,000 | |
1,600 | 1,606 | 1,540 | 1,560 | -25 | -1.6 | 54,700 | |
1,616 | 1,620 | 1,573 | 1,585 | -47 | -2.9 | 79,400 |