米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,169.0 | 年初来安値 | 1,001.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,000.0 | 1,013.5 | 997.4 | 1,009.0 | +4.5 | +0.4 | 4,718,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 922.6 | 922.6 | 900.0 | 900.0 | -36.1 | -3.9 | 16,115,000 | |
| 965.0 | 965.4 | 926.0 | 936.1 | -33.1 | -3.4 | 13,902,000 | |
| 967.1 | 975.4 | 963.4 | 969.2 | -4.6 | -0.5 | 4,754,600 | |
| 973.8 | 977.7 | 970.7 | 973.8 | +5.4 | +0.6 | 6,919,100 | |
| 968.0 | 968.4 | 963.1 | 968.4 | +6.9 | +0.7 | 8,408,800 | |
| 952.0 | 963.9 | 950.2 | 961.5 | -0.9 | -0.1 | 7,284,100 | |
| 960.0 | 964.4 | 957.1 | 962.4 | +2.4 | +0.2 | 3,891,600 | |
| 964.5 | 965.7 | 958.2 | 960.0 | -1.1 | -0.1 | 3,783,700 | |
| 961.5 | 961.5 | 956.9 | 961.1 | -1.1 | -0.1 | 5,427,500 | |
| 956.0 | 962.9 | 953.3 | 962.2 | +11.2 | +1.2 | 5,901,400 | |
| 950.0 | 954.4 | 947.3 | 951.0 | +3.5 | +0.4 | 6,592,600 | |
| 954.5 | 959.0 | 946.5 | 947.5 | -7.0 | -0.7 | 7,973,100 | |
| 957.1 | 957.2 | 949.3 | 954.5 | +2.9 | +0.3 | 8,412,600 | |
| 950.0 | 955.5 | 948.2 | 951.6 | -7.8 | -0.8 | 5,955,300 | |
| 960.8 | 967.9 | 957.6 | 959.4 | -2.3 | -0.2 | 5,776,600 | |
| 963.1 | 966.3 | 960.2 | 961.7 | -1.4 | -0.1 | 4,928,200 | |
| 975.0 | 975.0 | 961.6 | 963.1 | -4.9 | -0.5 | 3,952,700 | |
| 980.9 | 986.0 | 966.2 | 968.0 | -5.9 | -0.6 | 5,019,200 | |
| 985.0 | 988.0 | 970.5 | 973.9 | -5.9 | -0.6 | 7,345,100 | |
| 988.3 | 988.3 | 979.1 | 979.8 | -16.0 | -1.6 | 5,372,200 | |
| 998.8 | 1,003.5 | 991.5 | 995.8 | +5.8 | +0.6 | 7,176,800 | |
| 983.0 | 990.0 | 978.2 | 990.0 | +6.7 | +0.7 | 4,012,700 | |
| 995.9 | 997.0 | 982.8 | 983.3 | -6.7 | -0.7 | 5,582,300 | |
| 980.0 | 992.5 | 976.3 | 990.0 | +18.0 | +1.9 | 7,343,700 | |
| 972.0 | 973.1 | 962.7 | 972.0 | +6.7 | +0.7 | 7,483,800 | |
| 980.0 | 983.0 | 963.8 | 965.3 | -9.9 | -1.0 | 6,368,500 | |
| 970.5 | 975.9 | 963.2 | 975.2 | +11.5 | +1.2 | 8,154,200 | |
| 967.8 | 969.3 | 958.6 | 963.7 | +5.8 | +0.6 | 4,986,900 | |
| 956.6 | 964.2 | 950.3 | 957.9 | +4.1 | +0.4 | 5,407,200 | |
| 969.4 | 973.0 | 950.6 | 953.8 | -11.3 | -1.2 | 10,170,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
