52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.5 | 1,000.5 | 982.1 | 996.0 | +18.4 | +1.9 | 10,759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985.0 | 986.0 | 974.0 | 977.0 | -4.5 | -0.5 | 4,446,500 | |
989.6 | 989.6 | 977.4 | 981.5 | +6.6 | +0.7 | 4,230,300 | |
975.0 | 980.5 | 970.1 | 974.9 | -11.3 | -1.1 | 4,642,500 | |
992.0 | 995.4 | 984.0 | 986.2 | -10.3 | -1.0 | 4,520,400 | |
1,008.0 | 1,008.5 | 996.5 | 996.5 | -6.0 | -0.6 | 5,291,500 | |
999.9 | 1,009.0 | 997.9 | 1,002.5 | +6.8 | +0.7 | 5,253,600 | |
993.7 | 1,005.5 | 992.4 | 995.7 | +10.5 | +1.1 | 8,857,600 | |
982.0 | 987.9 | 978.0 | 985.2 | +10.4 | +1.1 | 5,682,100 | |
972.2 | 977.8 | 965.3 | 974.8 | +10.9 | +1.1 | 5,527,500 | |
959.2 | 965.2 | 958.5 | 963.9 | +14.2 | +1.5 | 3,929,600 | |
954.0 | 956.9 | 947.5 | 949.7 | +1.1 | +0.1 | 3,217,200 | |
961.0 | 965.0 | 946.8 | 948.6 | -19.6 | -2.0 | 7,188,600 | |
972.3 | 977.6 | 968.2 | 968.2 | -2.1 | -0.2 | 4,628,400 | |
964.4 | 972.7 | 961.0 | 970.3 | +5.8 | +0.6 | 4,667,900 | |
964.2 | 964.8 | 956.3 | 964.5 | +2.5 | +0.3 | 4,344,100 | |
955.1 | 962.0 | 950.5 | 962.0 | +11.3 | +1.2 | 4,183,900 | |
940.2 | 953.7 | 939.0 | 950.7 | +8.9 | +0.9 | 4,102,200 | |
937.0 | 944.2 | 936.8 | 941.8 | +4.0 | +0.4 | 5,309,900 | |
939.5 | 942.1 | 934.6 | 937.8 | +1.6 | +0.2 | 3,603,900 | |
935.0 | 940.7 | 933.6 | 936.2 | +5.1 | +0.5 | 3,593,900 | |
927.7 | 933.5 | 924.3 | 931.1 | +9.6 | +1.0 | 3,323,000 | |
917.7 | 925.5 | 915.4 | 921.5 | -0.7 | -0.1 | 4,057,300 | |
917.0 | 922.3 | 916.0 | 922.2 | +6.3 | +0.7 | 3,111,900 | |
910.1 | 916.9 | 907.7 | 915.9 | -4.9 | -0.5 | 6,053,300 | |
911.9 | 920.8 | 910.6 | 920.8 | +9.1 | +1.0 | 3,225,700 | |
910.0 | 916.0 | 908.9 | 911.7 | +1.9 | +0.2 | 2,807,100 | |
907.2 | 911.6 | 906.4 | 909.8 | -3.5 | -0.4 | 4,492,900 | |
918.6 | 919.5 | 906.8 | 913.3 | -6.7 | -0.7 | 5,833,000 | |
923.0 | 923.8 | 918.3 | 920.0 | -11.6 | -1.2 | 4,149,500 | |
931.3 | 934.5 | 929.3 | 931.6 | +0.1 | 0.0 | 4,189,000 |