52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 976.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.5 | 1,000.5 | 982.1 | 996.0 | +18.4 | +1.9 | 10,759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 963.2 | 953.7 | 960.6 | +3.7 | +0.4 | 4,017,300 | |
957.0 | 958.7 | 953.3 | 956.9 | +1.9 | +0.2 | 4,185,800 | |
963.0 | 964.3 | 945.4 | 955.0 | -6.6 | -0.7 | 5,798,100 | |
968.5 | 969.0 | 959.2 | 961.6 | -1.5 | -0.2 | 3,369,800 | |
969.5 | 971.6 | 958.6 | 963.1 | +3.2 | +0.3 | 5,442,300 | |
979.9 | 980.6 | 957.5 | 959.9 | -41.6 | -4.2 | 9,028,300 | |
970.0 | 1,017.0 | 967.1 | 1,001.5 | +35.5 | +3.7 | 12,158,900 | |
958.1 | 968.2 | 955.3 | 966.0 | +7.9 | +0.8 | 5,987,600 | |
965.0 | 966.0 | 954.7 | 958.1 | +1.9 | +0.2 | 4,374,500 | |
960.0 | 963.2 | 950.8 | 956.2 | -7.5 | -0.8 | 2,728,100 | |
967.8 | 969.0 | 957.6 | 963.7 | +6.0 | +0.6 | 3,569,100 | |
947.5 | 957.7 | 945.4 | 957.7 | +15.6 | +1.7 | 4,935,000 | |
933.6 | 942.2 | 930.7 | 942.1 | +6.3 | +0.7 | 2,639,900 | |
942.0 | 942.4 | 931.8 | 935.8 | -11.3 | -1.2 | 3,178,300 | |
949.7 | 954.6 | 946.1 | 947.1 | +3.0 | +0.3 | 4,059,800 | |
947.9 | 947.9 | 942.0 | 944.1 | -4.5 | -0.5 | 2,697,500 | |
944.8 | 950.2 | 942.5 | 948.6 | -0.1 | -0.0 | 4,317,100 | |
948.3 | 950.3 | 945.6 | 948.7 | +1.8 | +0.2 | 3,757,800 | |
939.0 | 946.9 | 937.7 | 946.9 | +6.5 | +0.7 | 3,986,900 | |
938.0 | 945.4 | 936.0 | 940.4 | +2.4 | +0.3 | 3,950,600 | |
939.6 | 940.0 | 932.3 | 938.0 | +0.9 | +0.1 | 3,149,500 | |
945.0 | 945.0 | 936.3 | 937.1 | -2.2 | -0.2 | 6,298,200 | |
933.1 | 940.5 | 933.1 | 939.3 | +0.3 | 0.0 | 3,773,500 | |
935.0 | 943.4 | 935.0 | 939.0 | +12.1 | +1.3 | 4,160,800 | |
926.8 | 929.0 | 918.5 | 926.9 | +6.3 | +0.7 | 3,365,700 | |
926.0 | 927.6 | 918.5 | 920.6 | 0.0 | 0.0 | 2,924,700 | |
913.0 | 924.7 | 911.2 | 920.6 | +8.1 | +0.9 | 2,716,100 | |
910.0 | 913.8 | 906.5 | 912.5 | -5.1 | -0.6 | 4,269,500 | |
930.0 | 933.5 | 916.4 | 917.6 | -23.4 | -2.5 | 4,297,000 | |
944.1 | 944.5 | 937.7 | 941.0 | - | - | 5,337,700 |