38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,772 | -12 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 2,993 | 2,963 | 2,970 | +10 | +0.3 | 157,000 | |
2,988 | 2,994 | 2,960 | 2,960 | -50 | -1.7 | 407,400 | |
3,030 | 3,030 | 2,989 | 3,010 | -15 | -0.5 | 216,100 | |
3,040 | 3,045 | 3,015 | 3,025 | -5 | -0.2 | 218,000 | |
3,010 | 3,045 | 2,998 | 3,030 | +20 | +0.7 | 296,000 | |
2,945 | 3,015 | 2,944 | 3,010 | +72 | +2.5 | 614,500 | |
2,938 | 2,979 | 2,913 | 2,938 | -26 | -0.9 | 581,900 | |
3,025 | 3,035 | 2,958 | 2,964 | -71 | -2.3 | 494,500 | |
2,973 | 3,035 | 2,962 | 3,035 | +89 | +3.0 | 441,100 | |
3,020 | 3,025 | 2,939 | 2,946 | -47 | -1.6 | 361,400 | |
3,025 | 3,040 | 2,976 | 2,993 | -12 | -0.4 | 415,200 | |
2,967 | 3,005 | 2,962 | 3,005 | +39 | +1.3 | 378,400 | |
2,919 | 3,000 | 2,917 | 2,966 | +85 | +3.0 | 863,200 | |
3,025 | 3,115 | 2,861 | 2,881 | -119 | -4.0 | 2,098,300 | |
2,950 | 3,010 | 2,949 | 3,000 | +42 | +1.4 | 384,900 | |
2,947 | 2,963 | 2,942 | 2,958 | +8 | +0.3 | 157,600 | |
2,960 | 3,005 | 2,945 | 2,950 | +8 | +0.3 | 419,900 | |
2,926 | 2,942 | 2,893 | 2,942 | +16 | +0.5 | 327,700 | |
2,899 | 2,929 | 2,898 | 2,926 | +33 | +1.1 | 257,100 | |
2,906 | 2,907 | 2,869 | 2,893 | -13 | -0.4 | 276,900 | |
2,915 | 2,915 | 2,885 | 2,906 | +13 | +0.4 | 271,900 | |
2,892 | 2,900 | 2,876 | 2,893 | +21 | +0.7 | 159,700 | |
2,854 | 2,873 | 2,845 | 2,872 | +9 | +0.3 | 149,400 | |
2,880 | 2,901 | 2,859 | 2,863 | -29 | -1.0 | 198,900 | |
2,902 | 2,915 | 2,882 | 2,892 | -4 | -0.1 | 168,100 | |
2,881 | 2,900 | 2,877 | 2,896 | +37 | +1.3 | 227,400 | |
2,861 | 2,867 | 2,837 | 2,859 | -16 | -0.6 | 290,800 | |
2,864 | 2,891 | 2,855 | 2,875 | -27 | -0.9 | 234,800 | |
2,918 | 2,921 | 2,882 | 2,902 | -34 | -1.2 | 239,400 | |
2,897 | 2,936 | 2,888 | 2,936 | +49 | +1.7 | 280,300 |