38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,772 | -12 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,540 | 3,540 | -20 | -0.6 | 231,300 | |
3,600 | 3,605 | 3,550 | 3,560 | -40 | -1.1 | 309,900 | |
3,570 | 3,630 | 3,560 | 3,600 | +45 | +1.3 | 187,000 | |
3,510 | 3,570 | 3,505 | 3,555 | +40 | +1.1 | 320,100 | |
3,545 | 3,590 | 3,510 | 3,515 | -115 | -3.2 | 487,000 | |
3,650 | 3,680 | 3,615 | 3,630 | +15 | +0.4 | 307,500 | |
3,650 | 3,665 | 3,595 | 3,615 | -70 | -1.9 | 383,000 | |
3,730 | 3,775 | 3,670 | 3,685 | -20 | -0.5 | 336,800 | |
3,755 | 3,760 | 3,675 | 3,705 | -90 | -2.4 | 843,200 | |
3,780 | 3,795 | 3,745 | 3,795 | -10 | -0.3 | 1,138,600 | |
3,820 | 3,840 | 3,790 | 3,805 | -55 | -1.4 | 498,200 | |
3,805 | 3,875 | 3,805 | 3,860 | +80 | +2.1 | 405,700 | |
3,725 | 3,805 | 3,710 | 3,780 | +35 | +0.9 | 457,900 | |
3,745 | 3,800 | 3,735 | 3,745 | -25 | -0.7 | 498,300 | |
3,810 | 3,825 | 3,760 | 3,770 | -55 | -1.4 | 719,800 | |
3,910 | 3,915 | 3,820 | 3,825 | -85 | -2.2 | 649,300 | |
3,965 | 3,965 | 3,890 | 3,910 | -25 | -0.6 | 555,300 | |
3,940 | 3,950 | 3,910 | 3,935 | 0 | 0.0 | 337,100 | |
3,965 | 3,965 | 3,920 | 3,935 | -40 | -1.0 | 288,600 | |
3,960 | 3,995 | 3,950 | 3,975 | +65 | +1.7 | 343,900 | |
3,960 | 3,965 | 3,880 | 3,910 | -75 | -1.9 | 621,700 | |
4,005 | 4,030 | 3,970 | 3,985 | +40 | +1.0 | 528,200 | |
3,945 | 3,980 | 3,920 | 3,945 | -65 | -1.6 | 667,800 | |
4,055 | 4,065 | 3,990 | 4,010 | -50 | -1.2 | 467,500 | |
4,050 | 4,060 | 4,030 | 4,060 | 0 | 0.0 | 306,700 | |
4,025 | 4,075 | 4,005 | 4,060 | +35 | +0.9 | 445,000 | |
3,965 | 4,025 | 3,940 | 4,025 | +45 | +1.1 | 461,600 | |
3,895 | 3,995 | 3,895 | 3,980 | +85 | +2.2 | 544,900 | |
3,905 | 3,940 | 3,885 | 3,895 | -35 | -0.9 | 353,000 | |
3,925 | 3,955 | 3,910 | 3,930 | +15 | +0.4 | 224,100 |