38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,850 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 3,588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,801 | 3,716 | 3,772 | -12 | -0.3 | 177,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,405 | 4,335 | 4,390 | +25 | +0.6 | 362,500 | |
4,308 | 4,382 | 4,308 | 4,365 | +58 | +1.3 | 309,000 | |
4,253 | 4,328 | 4,238 | 4,307 | +94 | +2.2 | 331,200 | |
4,145 | 4,221 | 4,142 | 4,213 | +108 | +2.6 | 294,200 | |
4,064 | 4,117 | 3,996 | 4,105 | +52 | +1.3 | 261,300 | |
4,049 | 4,080 | 4,027 | 4,053 | +12 | +0.3 | 141,800 | |
4,033 | 4,057 | 4,005 | 4,041 | +8 | +0.2 | 180,400 | |
4,039 | 4,042 | 3,974 | 4,033 | -11 | -0.3 | 364,700 | |
4,016 | 4,064 | 4,000 | 4,044 | +39 | +1.0 | 253,300 | |
3,990 | 4,008 | 3,977 | 4,005 | +24 | +0.6 | 139,800 | |
4,010 | 4,030 | 3,981 | 3,981 | -25 | -0.6 | 238,600 | |
4,049 | 4,056 | 3,970 | 4,006 | -93 | -2.3 | 414,200 | |
4,073 | 4,119 | 4,049 | 4,099 | +54 | +1.3 | 300,800 | |
4,002 | 4,045 | 3,985 | 4,045 | +42 | +1.0 | 177,600 | |
4,002 | 4,018 | 3,966 | 4,003 | -45 | -1.1 | 269,600 | |
4,113 | 4,149 | 4,042 | 4,048 | -92 | -2.2 | 382,600 | |
4,228 | 4,240 | 4,117 | 4,140 | -69 | -1.6 | 345,800 | |
4,300 | 4,318 | 4,202 | 4,209 | -68 | -1.6 | 359,400 | |
4,222 | 4,284 | 4,218 | 4,277 | +83 | +2.0 | 343,900 | |
4,163 | 4,194 | 4,141 | 4,194 | +55 | +1.3 | 189,700 | |
4,183 | 4,218 | 4,127 | 4,139 | -43 | -1.0 | 320,900 | |
4,158 | 4,202 | 4,151 | 4,182 | -27 | -0.6 | 219,900 | |
4,155 | 4,209 | 4,151 | 4,209 | +72 | +1.7 | 204,300 | |
4,192 | 4,207 | 4,133 | 4,137 | -76 | -1.8 | 236,900 | |
4,120 | 4,226 | 4,112 | 4,213 | +83 | +2.0 | 255,100 | |
4,169 | 4,172 | 4,113 | 4,130 | -21 | -0.5 | 213,400 | |
4,068 | 4,163 | 4,058 | 4,151 | +71 | +1.7 | 382,300 | |
4,086 | 4,129 | 4,074 | 4,080 | -55 | -1.3 | 379,100 | |
4,176 | 4,203 | 4,084 | 4,135 | -124 | -2.9 | 712,100 | |
4,321 | 4,326 | 4,205 | 4,259 | -71 | -1.6 | 410,300 |