38,725.89 | -377.33 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,678 | 0 | 0.0 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,391 | 1,394 | -9 | -0.6 | 18,600 | |
1,400 | 1,407 | 1,392 | 1,403 | +24 | +1.7 | 50,900 | |
1,369 | 1,392 | 1,360 | 1,379 | +18 | +1.3 | 30,600 | |
1,351 | 1,373 | 1,347 | 1,361 | +16 | +1.2 | 37,300 | |
1,372 | 1,387 | 1,337 | 1,345 | -54 | -3.9 | 83,100 | |
1,438 | 1,439 | 1,395 | 1,399 | -44 | -3.0 | 61,200 | |
1,450 | 1,472 | 1,443 | 1,443 | -8 | -0.6 | 31,200 | |
1,475 | 1,490 | 1,444 | 1,451 | -22 | -1.5 | 50,200 | |
1,458 | 1,478 | 1,457 | 1,473 | -8 | -0.5 | 38,500 | |
1,470 | 1,482 | 1,458 | 1,481 | +4 | +0.3 | 60,400 | |
1,499 | 1,499 | 1,472 | 1,477 | -15 | -1.0 | 49,400 | |
1,497 | 1,503 | 1,488 | 1,492 | -3 | -0.2 | 32,900 | |
1,486 | 1,502 | 1,479 | 1,495 | +2 | +0.1 | 63,900 | |
1,497 | 1,514 | 1,489 | 1,493 | -34 | -2.2 | 78,100 | |
1,542 | 1,549 | 1,518 | 1,527 | -3 | -0.2 | 113,000 | |
1,487 | 1,530 | 1,486 | 1,530 | +42 | +2.8 | 175,400 | |
1,475 | 1,496 | 1,472 | 1,488 | +25 | +1.7 | 88,500 | |
1,455 | 1,469 | 1,455 | 1,463 | +13 | +0.9 | 63,900 | |
1,464 | 1,469 | 1,447 | 1,450 | -14 | -1.0 | 148,900 | |
1,455 | 1,469 | 1,444 | 1,464 | +13 | +0.9 | 441,400 | |
1,461 | 1,473 | 1,451 | 1,451 | -14 | -1.0 | 129,900 | |
1,483 | 1,485 | 1,462 | 1,465 | -24 | -1.6 | 77,700 | |
1,500 | 1,511 | 1,486 | 1,489 | -13 | -0.9 | 82,400 | |
1,500 | 1,514 | 1,492 | 1,502 | -2 | -0.1 | 93,900 | |
1,509 | 1,520 | 1,496 | 1,504 | -66 | -4.2 | 177,600 | |
1,538 | 1,572 | 1,535 | 1,570 | +44 | +2.9 | 58,000 | |
1,529 | 1,538 | 1,514 | 1,526 | +7 | +0.5 | 26,800 | |
1,514 | 1,528 | 1,502 | 1,519 | +9 | +0.6 | 37,700 | |
1,505 | 1,523 | 1,497 | 1,510 | +7 | +0.5 | 58,200 | |
1,488 | 1,512 | 1,479 | 1,503 | +19 | +1.3 | 30,700 |