38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5 | 19,600 | |
1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1 | 18,800 | |
1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4 | 18,000 | |
1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4 | 10,600 | |
1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5 | 23,300 | |
1,408 | 1,408 | 1,391 | 1,399 | 0 | 0.0 | 9,900 | |
1,387 | 1,404 | 1,387 | 1,399 | +10 | +0.7 | 10,900 | |
1,379 | 1,393 | 1,370 | 1,389 | +10 | +0.7 | 29,500 | |
1,384 | 1,391 | 1,376 | 1,379 | -5 | -0.4 | 10,900 | |
1,401 | 1,411 | 1,382 | 1,384 | -12 | -0.9 | 15,200 | |
1,398 | 1,403 | 1,392 | 1,396 | +12 | +0.9 | 17,200 | |
1,383 | 1,400 | 1,377 | 1,384 | -5 | -0.4 | 24,200 | |
1,386 | 1,410 | 1,382 | 1,389 | +8 | +0.6 | 29,100 | |
1,356 | 1,381 | 1,348 | 1,381 | +22 | +1.6 | 31,600 | |
1,359 | 1,361 | 1,345 | 1,359 | -7 | -0.5 | 16,400 | |
1,360 | 1,367 | 1,352 | 1,366 | +7 | +0.5 | 16,900 | |
1,360 | 1,370 | 1,346 | 1,359 | -1 | -0.1 | 43,900 | |
1,370 | 1,373 | 1,352 | 1,360 | -10 | -0.7 | 27,400 | |
1,387 | 1,391 | 1,370 | 1,370 | -24 | -1.7 | 20,300 | |
1,378 | 1,397 | 1,375 | 1,394 | +24 | +1.8 | 17,600 | |
1,383 | 1,385 | 1,362 | 1,370 | -19 | -1.4 | 57,600 | |
1,392 | 1,396 | 1,384 | 1,389 | -8 | -0.6 | 13,000 | |
1,391 | 1,403 | 1,388 | 1,397 | +12 | +0.9 | 17,500 | |
1,414 | 1,414 | 1,385 | 1,385 | -32 | -2.3 | 28,500 | |
1,422 | 1,422 | 1,405 | 1,417 | -5 | -0.4 | 13,200 | |
1,435 | 1,443 | 1,418 | 1,422 | -8 | -0.6 | 23,200 | |
1,428 | 1,434 | 1,408 | 1,430 | -4 | -0.3 | 19,200 | |
1,410 | 1,442 | 1,405 | 1,434 | +25 | +1.8 | 62,900 | |
1,403 | 1,409 | 1,400 | 1,409 | +8 | +0.6 | 17,800 | |
1,400 | 1,408 | 1,394 | 1,401 | 0 | 0.0 | 23,600 |