38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,700 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2 | 32,800 | |
1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5 | 14,100 | |
1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5 | 20,900 | |
1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5 | 26,200 | |
1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7 | 22,300 | |
1,463 | 1,468 | 1,454 | 1,460 | +15 | +1.0 | 19,700 | |
1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6 | 17,300 | |
1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4 | 21,300 | |
1,461 | 1,473 | 1,451 | 1,473 | +17 | +1.2 | 27,700 | |
1,463 | 1,465 | 1,450 | 1,456 | -15 | -1.0 | 20,300 | |
1,463 | 1,472 | 1,449 | 1,471 | +9 | +0.6 | 24,200 | |
1,454 | 1,469 | 1,454 | 1,462 | +8 | +0.6 | 16,200 | |
1,462 | 1,465 | 1,453 | 1,454 | -4 | -0.3 | 15,200 | |
1,470 | 1,470 | 1,456 | 1,458 | -8 | -0.5 | 38,500 | |
1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7 | 51,900 | |
1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2 | 58,300 | |
1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6 | 51,100 | |
1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6 | 22,500 | |
1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4 | 24,900 | |
1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6 | 15,100 | |
1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8 | 31,000 | |
1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1 | 15,600 | |
1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5 | 22,000 | |
1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4 | 31,600 | |
1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6 | 18,600 | |
1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4 | 16,700 | |
1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1 | 36,900 | |
1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3 | 23,800 | |
1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2 | 29,300 | |
1,429 | 1,429 | 1,410 | 1,415 | -14 | -1.0 | 14,200 |