![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,106 | 1,098 | 1,100 | 0 | 0.0 | 487,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,198 | 1,174 | 1,198 | +26 | +2.2 | 1,096,600 | |
1,159 | 1,177 | 1,155 | 1,172 | +13 | +1.1 | 993,700 | |
1,162 | 1,179 | 1,158 | 1,159 | -15 | -1.3 | 1,088,900 | |
1,153 | 1,177 | 1,148 | 1,174 | +25 | +2.2 | 1,188,100 | |
1,115 | 1,149 | 1,114 | 1,149 | +35 | +3.1 | 792,200 | |
1,105 | 1,114 | 1,101 | 1,114 | +20 | +1.8 | 487,400 | |
1,106 | 1,107 | 1,092 | 1,094 | -13 | -1.2 | 766,900 | |
1,110 | 1,118 | 1,100 | 1,107 | -3 | -0.3 | 695,000 | |
1,093 | 1,114 | 1,090 | 1,110 | +23 | +2.1 | 799,200 | |
1,088 | 1,095 | 1,081 | 1,087 | +14 | +1.3 | 977,400 | |
1,065 | 1,078 | 1,053 | 1,073 | +3 | +0.3 | 960,900 | |
1,047 | 1,077 | 1,047 | 1,070 | +13 | +1.2 | 1,206,900 | |
1,089 | 1,092 | 1,052 | 1,057 | -34 | -3.1 | 1,118,800 | |
1,118 | 1,123 | 1,091 | 1,091 | -27 | -2.4 | 1,218,800 | |
1,125 | 1,148 | 1,115 | 1,118 | -5 | -0.4 | 1,879,500 | |
1,077 | 1,124 | 1,054 | 1,123 | +42 | +3.9 | 2,540,100 | |
1,013 | 1,095 | 1,011 | 1,081 | +83 | +8.3 | 4,558,600 | |
992 | 1,002 | 991 | 998 | +7 | +0.7 | 1,146,900 | |
1,004 | 1,004 | 980 | 991 | 0 | 0.0 | 1,910,300 | |
995 | 998 | 986 | 991 | -1 | -0.1 | 840,400 | |
989 | 995 | 986 | 992 | +7 | +0.7 | 751,200 | |
978 | 989 | 977 | 985 | +11 | +1.1 | 674,700 | |
984 | 985 | 973 | 974 | -6 | -0.6 | 814,600 | |
980 | 983 | 975 | 980 | 0 | 0.0 | 725,300 | |
974 | 983 | 969 | 980 | +4 | +0.4 | 764,300 | |
980 | 983 | 973 | 976 | -7 | -0.7 | 826,700 | |
991 | 994 | 982 | 983 | -13 | -1.3 | 787,600 | |
985 | 997 | 984 | 996 | +11 | +1.1 | 786,000 | |
980 | 988 | 980 | 985 | +10 | +1.0 | 769,200 | |
982 | 984 | 970 | 975 | -8 | -0.8 | 1,179,700 |