38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 2,244.5 | 52週安値 | 1,720.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,244.5 | 年初来安値 | 1,851.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,026.0 | 1,998.0 | 2,022.0 | -8.0 | -0.4 | 1,647,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967.6 | 1,984.3 | 1,958.3 | 1,982.6 | +34.3 | +1.8 | 7,750,578 | |
1,995.6 | 1,995.6 | 1,948.3 | 1,948.3 | -69.3 | -3.4 | 12,807,728 | |
2,049.9 | 2,049.9 | 2,016.9 | 2,017.6 | -32.3 | -1.6 | 6,935,469 | |
2,085.6 | 2,090.3 | 2,049.6 | 2,049.9 | -6.7 | -0.3 | 10,326,103 | |
2,077.6 | 2,095.3 | 2,056.6 | 2,056.6 | -43.3 | -2.1 | 8,318,783 | |
2,116.6 | 2,136.9 | 2,077.6 | 2,099.9 | -36.7 | -1.7 | 9,116,191 | |
2,166.9 | 2,177.9 | 2,132.3 | 2,136.6 | -27.3 | -1.3 | 5,946,659 | |
2,166.9 | 2,188.3 | 2,152.3 | 2,163.9 | +14.0 | +0.7 | 9,726,097 | |
2,115.3 | 2,153.9 | 2,110.9 | 2,149.9 | +21.6 | +1.0 | 5,256,953 | |
2,140.3 | 2,144.9 | 2,100.9 | 2,128.3 | -3.0 | -0.1 | 5,973,660 | |
2,158.9 | 2,159.6 | 2,123.6 | 2,131.3 | -2.0 | -0.1 | 5,166,052 | |
2,138.3 | 2,153.9 | 2,129.3 | 2,133.3 | 0.0 | 0.0 | 6,723,367 | |
2,136.6 | 2,146.6 | 2,124.3 | 2,133.3 | +11.7 | +0.6 | 5,143,251 | |
2,111.3 | 2,128.9 | 2,108.9 | 2,121.6 | +19.3 | +0.9 | 3,326,733 | |
2,103.9 | 2,111.6 | 2,082.3 | 2,102.3 | +12.4 | +0.6 | 6,212,762 | |
2,077.3 | 2,093.6 | 2,069.3 | 2,089.9 | -1.0 | -0.0 | 4,105,241 | |
2,107.9 | 2,108.9 | 2,084.9 | 2,090.9 | -16.0 | -0.8 | 4,118,141 | |
2,065.3 | 2,109.6 | 2,065.3 | 2,106.9 | +34.0 | +1.6 | 4,836,948 | |
2,070.6 | 2,083.3 | 2,064.3 | 2,072.9 | -2.0 | -0.1 | 5,789,458 | |
2,099.9 | 2,102.3 | 2,061.9 | 2,074.9 | -20.0 | -1.0 | 5,544,655 | |
2,050.6 | 2,095.6 | 2,049.9 | 2,094.9 | +46.6 | +2.3 | 5,461,855 | |
2,025.9 | 2,048.3 | 2,018.9 | 2,048.3 | +46.4 | +2.3 | 7,347,673 | |
1,989.9 | 2,035.3 | 1,976.3 | 2,001.9 | +7.3 | +0.4 | 7,762,278 | |
1,996.9 | 2,017.6 | 1,991.3 | 1,994.6 | -7.0 | -0.3 | 4,699,547 | |
1,989.9 | 2,012.6 | 1,978.9 | 2,001.6 | +8.3 | +0.4 | 4,320,343 | |
1,996.6 | 1,999.3 | 1,984.6 | 1,993.3 | +1.0 | +0.1 | 3,960,040 | |
1,994.9 | 2,019.9 | 1,992.3 | 1,992.3 | -10.6 | -0.5 | 4,737,947 | |
2,000.3 | 2,006.3 | 1,994.3 | 2,002.9 | +6.3 | +0.3 | 4,493,145 | |
1,986.9 | 2,007.6 | 1,979.9 | 1,996.6 | -10.0 | -0.5 | 6,484,865 | |
1,976.6 | 2,015.6 | 1,976.3 | 2,006.6 | +43.3 | +2.2 | 8,544,085 |