38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 291 | +1 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 322 | 289 | 293 | +16 | +5.8 | 1,120,900 | |
266 | 308 | 264 | 277 | +7 | +2.6 | 595,000 | |
270 | 273 | 265 | 270 | +3 | +1.1 | 29,500 | |
272 | 272 | 267 | 267 | -3 | -1.1 | 14,800 | |
264 | 270 | 263 | 270 | +6 | +2.3 | 19,200 | |
257 | 269 | 257 | 264 | +6 | +2.3 | 38,100 | |
263 | 270 | 257 | 258 | 0 | 0.0 | 40,500 | |
257 | 261 | 252 | 258 | +7 | +2.8 | 34,700 | |
250 | 255 | 250 | 251 | 0 | 0.0 | 9,800 | |
252 | 253 | 250 | 251 | -1 | -0.4 | 12,800 | |
258 | 258 | 245 | 252 | -3 | -1.2 | 15,400 | |
262 | 262 | 255 | 255 | -7 | -2.7 | 11,300 | |
257 | 262 | 255 | 262 | +7 | +2.7 | 15,500 | |
250 | 255 | 249 | 255 | +6 | +2.4 | 18,200 | |
253 | 253 | 244 | 249 | +2 | +0.8 | 17,200 | |
252 | 252 | 244 | 247 | -3 | -1.2 | 17,400 | |
239 | 251 | 236 | 250 | +11 | +4.6 | 49,800 | |
246 | 247 | 238 | 239 | -11 | -4.4 | 50,500 | |
260 | 263 | 248 | 250 | -16 | -6.0 | 103,900 | |
251 | 277 | 246 | 266 | +23 | +9.5 | 776,700 | |
238 | 246 | 236 | 243 | +9 | +3.8 | 22,800 | |
244 | 244 | 225 | 234 | -10 | -4.1 | 34,100 | |
246 | 248 | 243 | 244 | -2 | -0.8 | 7,400 | |
245 | 247 | 241 | 246 | 0 | 0.0 | 15,600 | |
250 | 251 | 246 | 246 | -4 | -1.6 | 10,600 | |
250 | 258 | 250 | 250 | +2 | +0.8 | 18,500 | |
247 | 252 | 243 | 248 | -1 | -0.4 | 17,100 | |
255 | 258 | 241 | 249 | -11 | -4.2 | 60,300 | |
265 | 265 | 257 | 260 | -3 | -1.1 | 12,700 | |
261 | 263 | 259 | 263 | +2 | +0.8 | 20,600 |