38,617.27 | -485.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.16% | -1.53% | -1.33% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 293 | +3 | +1.0 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 293 | 287 | 288 | +1 | +0.3 | 37,000 | |
281 | 292 | 279 | 287 | +5 | +1.8 | 66,400 | |
281 | 287 | 278 | 282 | -1 | -0.4 | 36,900 | |
275 | 288 | 273 | 283 | +9 | +3.3 | 67,000 | |
273 | 274 | 269 | 274 | +1 | +0.4 | 27,900 | |
266 | 273 | 266 | 273 | +5 | +1.9 | 35,200 | |
282 | 284 | 267 | 268 | -14 | -5.0 | 97,000 | |
304 | 309 | 276 | 282 | -1 | -0.4 | 272,900 | |
276 | 286 | 276 | 283 | +11 | +4.0 | 40,600 | |
282 | 284 | 272 | 272 | -10 | -3.5 | 25,700 | |
281 | 284 | 278 | 282 | +1 | +0.4 | 9,900 | |
286 | 286 | 271 | 281 | -3 | -1.1 | 24,100 | |
287 | 287 | 284 | 284 | -2 | -0.7 | 12,800 | |
283 | 286 | 278 | 286 | +8 | +2.9 | 22,700 | |
282 | 282 | 272 | 278 | -5 | -1.8 | 50,200 | |
288 | 288 | 279 | 283 | -5 | -1.7 | 16,800 | |
293 | 293 | 285 | 288 | -9 | -3.0 | 32,500 | |
300 | 300 | 289 | 297 | 0 | 0.0 | 33,400 | |
291 | 300 | 290 | 297 | +5 | +1.7 | 40,500 | |
288 | 295 | 285 | 292 | +1 | +0.3 | 16,800 | |
282 | 291 | 275 | 291 | +9 | +3.2 | 34,500 | |
280 | 282 | 279 | 282 | +3 | +1.1 | 10,300 | |
275 | 283 | 272 | 279 | +6 | +2.2 | 22,800 | |
274 | 277 | 272 | 273 | +2 | +0.7 | 9,700 | |
273 | 278 | 271 | 271 | -1 | -0.4 | 14,900 | |
279 | 283 | 272 | 272 | -6 | -2.2 | 23,700 | |
289 | 289 | 276 | 278 | -11 | -3.8 | 53,300 | |
270 | 301 | 270 | 289 | +19 | +7.0 | 140,700 | |
270 | 271 | 268 | 270 | +2 | +0.7 | 5,100 | |
269 | 270 | 266 | 268 | +2 | +0.8 | 8,300 |