38,702.18 | -401.04 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 381 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 257 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 293 | 286 | 290 | 0 | 0.0 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 246 | 237 | 239 | -4 | -1.6 | 32,700 | |
244 | 246 | 243 | 243 | -4 | -1.6 | 15,700 | |
245 | 247 | 243 | 247 | +2 | +0.8 | 15,300 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 12,200 | |
247 | 248 | 245 | 248 | +1 | +0.4 | 8,600 | |
244 | 247 | 244 | 247 | +3 | +1.2 | 7,200 | |
242 | 244 | 242 | 244 | +1 | +0.4 | 14,400 | |
243 | 244 | 242 | 243 | 0 | 0.0 | 20,800 | |
246 | 248 | 243 | 243 | -4 | -1.6 | 22,300 | |
246 | 248 | 245 | 247 | -1 | -0.4 | 16,000 | |
245 | 248 | 244 | 248 | +5 | +2.1 | 16,700 | |
243 | 244 | 242 | 243 | -1 | -0.4 | 13,800 | |
245 | 245 | 240 | 244 | +2 | +0.8 | 14,900 | |
241 | 244 | 240 | 242 | +1 | +0.4 | 17,100 | |
241 | 245 | 240 | 241 | -2 | -0.8 | 24,600 | |
247 | 248 | 236 | 243 | -6 | -2.4 | 61,700 | |
249 | 251 | 249 | 249 | -3 | -1.2 | 31,400 | |
250 | 254 | 250 | 252 | +1 | +0.4 | 13,000 | |
249 | 252 | 249 | 251 | 0 | 0.0 | 35,800 | |
253 | 255 | 251 | 251 | -7 | -2.7 | 42,300 | |
258 | 263 | 257 | 258 | -3 | -1.1 | 21,900 | |
259 | 261 | 255 | 261 | +1 | +0.4 | 20,400 | |
270 | 270 | 255 | 260 | -7 | -2.6 | 27,400 | |
271 | 271 | 263 | 267 | -4 | -1.5 | 18,000 | |
267 | 271 | 261 | 271 | +1 | +0.4 | 28,100 | |
276 | 276 | 269 | 270 | -2 | -0.7 | 16,900 | |
274 | 275 | 272 | 272 | -3 | -1.1 | 20,200 | |
274 | 276 | 273 | 275 | +4 | +1.5 | 14,600 | |
273 | 274 | 270 | 271 | +3 | +1.1 | 12,600 | |
272 | 274 | 267 | 268 | - | - | 35,400 |