38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 786 | -4 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 739 | 727 | 736 | +8 | +1.1 | 18,900 | |
738 | 738 | 728 | 728 | -8 | -1.1 | 18,500 | |
740 | 749 | 736 | 736 | -4 | -0.5 | 22,700 | |
753 | 753 | 739 | 740 | +2 | +0.3 | 24,800 | |
742 | 742 | 737 | 738 | -4 | -0.5 | 10,900 | |
749 | 750 | 740 | 742 | -8 | -1.1 | 13,200 | |
755 | 758 | 750 | 750 | -10 | -1.3 | 16,800 | |
765 | 765 | 759 | 760 | -4 | -0.5 | 12,400 | |
762 | 765 | 758 | 764 | +5 | +0.7 | 14,400 | |
764 | 764 | 759 | 759 | -5 | -0.7 | 11,700 | |
759 | 765 | 758 | 764 | +6 | +0.8 | 13,600 | |
752 | 762 | 752 | 758 | +6 | +0.8 | 18,400 | |
752 | 753 | 747 | 752 | -1 | -0.1 | 9,100 | |
751 | 754 | 746 | 753 | 0 | 0.0 | 5,800 | |
752 | 758 | 751 | 753 | +1 | +0.1 | 8,500 | |
757 | 757 | 751 | 752 | -5 | -0.7 | 14,700 | |
750 | 763 | 749 | 757 | +7 | +0.9 | 18,600 | |
751 | 756 | 748 | 750 | -2 | -0.3 | 11,800 | |
757 | 759 | 747 | 752 | -5 | -0.7 | 12,000 | |
749 | 762 | 748 | 757 | +13 | +1.7 | 30,200 | |
749 | 762 | 743 | 744 | -5 | -0.7 | 40,900 | |
733 | 760 | 733 | 749 | -29 | -3.7 | 116,200 | |
793 | 794 | 768 | 778 | -8 | -1.0 | 122,100 | |
777 | 787 | 772 | 786 | +18 | +2.3 | 51,800 | |
760 | 772 | 755 | 768 | +16 | +2.1 | 29,800 | |
755 | 763 | 752 | 752 | -2 | -0.3 | 17,000 | |
758 | 762 | 753 | 754 | -2 | -0.3 | 13,700 | |
753 | 756 | 746 | 756 | +3 | +0.4 | 17,200 | |
748 | 758 | 748 | 753 | +5 | +0.7 | 13,600 | |
740 | 752 | 740 | 748 | +5 | +0.7 | 16,700 |