38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 764 | 755 | 764 | +6 | +0.8 | 13,100 | |
750 | 760 | 750 | 758 | +2 | +0.3 | 16,800 | |
751 | 759 | 750 | 756 | +4 | +0.5 | 12,500 | |
749 | 756 | 749 | 752 | +1 | +0.1 | 8,100 | |
757 | 757 | 747 | 751 | +2 | +0.3 | 14,800 | |
743 | 750 | 743 | 749 | +6 | +0.8 | 12,200 | |
749 | 750 | 743 | 743 | -8 | -1.1 | 10,600 | |
747 | 752 | 746 | 751 | +2 | +0.3 | 12,200 | |
748 | 749 | 745 | 749 | +3 | +0.4 | 5,300 | |
742 | 749 | 742 | 746 | -1 | -0.1 | 13,100 | |
757 | 759 | 744 | 747 | -10 | -1.3 | 17,700 | |
761 | 761 | 750 | 757 | +8 | +1.1 | 28,500 | |
755 | 755 | 743 | 749 | 0 | 0.0 | 14,900 | |
749 | 754 | 748 | 749 | +4 | +0.5 | 9,100 | |
740 | 748 | 740 | 745 | -2 | -0.3 | 7,400 | |
738 | 749 | 737 | 747 | +9 | +1.2 | 8,800 | |
743 | 746 | 737 | 738 | -8 | -1.1 | 11,700 | |
758 | 758 | 746 | 746 | -8 | -1.1 | 19,900 | |
752 | 757 | 749 | 754 | -2 | -0.3 | 12,500 | |
756 | 757 | 750 | 756 | +12 | +1.6 | 14,900 | |
761 | 761 | 740 | 744 | -18 | -2.4 | 96,100 | |
756 | 762 | 754 | 762 | +7 | +0.9 | 13,900 | |
750 | 757 | 749 | 755 | +1 | +0.1 | 6,400 | |
755 | 755 | 750 | 754 | +3 | +0.4 | 5,600 | |
757 | 758 | 750 | 751 | -3 | -0.4 | 9,200 | |
750 | 754 | 745 | 754 | +11 | +1.5 | 13,900 | |
744 | 747 | 740 | 743 | +5 | +0.7 | 20,000 | |
733 | 742 | 733 | 738 | +5 | +0.7 | 20,700 | |
731 | 736 | 731 | 733 | +4 | +0.5 | 16,300 | |
735 | 739 | 729 | 729 | -7 | -1.0 | 11,000 |