38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 863 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 863 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 794 | 784 | 789 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 793 | 785 | 790 | +1 | +0.1 | 7,900 | |
798 | 799 | 789 | 789 | -7 | -0.9 | 9,300 | |
807 | 809 | 796 | 796 | -13 | -1.6 | 17,800 | |
802 | 813 | 796 | 809 | +5 | +0.6 | 61,100 | |
796 | 804 | 791 | 804 | +8 | +1.0 | 13,200 | |
789 | 796 | 789 | 796 | +7 | +0.9 | 26,800 | |
790 | 793 | 788 | 789 | -3 | -0.4 | 12,300 | |
787 | 792 | 787 | 792 | +2 | +0.3 | 8,200 | |
783 | 790 | 780 | 790 | +10 | +1.3 | 26,800 | |
779 | 781 | 775 | 780 | +1 | +0.1 | 18,100 | |
775 | 781 | 772 | 779 | +9 | +1.2 | 15,100 | |
775 | 776 | 770 | 770 | +4 | +0.5 | 11,200 | |
777 | 777 | 764 | 766 | -11 | -1.4 | 22,000 | |
774 | 782 | 767 | 777 | +10 | +1.3 | 40,800 | |
760 | 774 | 760 | 767 | +8 | +1.1 | 35,600 | |
762 | 773 | 759 | 759 | -2 | -0.3 | 46,000 | |
772 | 777 | 760 | 761 | -46 | -5.7 | 185,200 | |
815 | 815 | 807 | 807 | -8 | -1.0 | 125,300 | |
806 | 817 | 806 | 815 | +4 | +0.5 | 61,000 | |
807 | 812 | 804 | 811 | +3 | +0.4 | 40,200 | |
802 | 808 | 800 | 808 | +9 | +1.1 | 27,600 | |
800 | 803 | 793 | 799 | -8 | -1.0 | 32,700 | |
801 | 807 | 799 | 807 | +6 | +0.7 | 21,900 | |
810 | 813 | 801 | 801 | -14 | -1.7 | 46,100 | |
818 | 820 | 810 | 815 | -8 | -1.0 | 35,500 | |
821 | 824 | 818 | 823 | -2 | -0.2 | 25,600 | |
831 | 831 | 821 | 825 | -4 | -0.5 | 22,100 | |
827 | 833 | 823 | 829 | -3 | -0.4 | 23,000 | |
829 | 835 | 824 | 832 | +7 | +0.8 | 36,000 |