38,692.40 | -410.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.18% | -1.53% | -1.33% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 413 | -1 | -0.2 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 585 | 558 | 585 | +27 | +4.8 | 66,400 | |
576 | 579 | 557 | 558 | -18 | -3.1 | 58,100 | |
592 | 599 | 574 | 576 | -9 | -1.5 | 58,900 | |
602 | 602 | 581 | 585 | -19 | -3.1 | 100,000 | |
580 | 607 | 577 | 604 | +24 | +4.1 | 212,400 | |
567 | 586 | 566 | 580 | +8 | +1.4 | 109,500 | |
558 | 574 | 553 | 572 | +10 | +1.8 | 88,500 | |
567 | 569 | 556 | 562 | -7 | -1.2 | 82,500 | |
552 | 570 | 550 | 569 | +19 | +3.5 | 118,800 | |
535 | 553 | 525 | 550 | +15 | +2.8 | 79,800 | |
535 | 542 | 527 | 535 | +5 | +0.9 | 66,400 | |
533 | 535 | 525 | 530 | +5 | +1.0 | 67,500 | |
525 | 531 | 517 | 525 | -1 | -0.2 | 66,400 | |
540 | 540 | 520 | 526 | -16 | -3.0 | 164,200 | |
555 | 559 | 539 | 542 | -11 | -2.0 | 118,600 | |
565 | 565 | 548 | 553 | -12 | -2.1 | 97,400 | |
560 | 570 | 549 | 565 | +3 | +0.5 | 97,400 | |
570 | 570 | 560 | 562 | -2 | -0.4 | 60,700 | |
579 | 580 | 561 | 564 | -13 | -2.3 | 68,200 | |
568 | 581 | 567 | 577 | +12 | +2.1 | 60,200 | |
589 | 589 | 565 | 565 | -31 | -5.2 | 142,100 | |
605 | 609 | 591 | 596 | -5 | -0.8 | 77,800 | |
614 | 623 | 601 | 601 | -10 | -1.6 | 81,700 | |
610 | 611 | 597 | 611 | +4 | +0.7 | 73,800 | |
613 | 625 | 605 | 607 | +2 | +0.3 | 95,200 | |
617 | 627 | 597 | 605 | -12 | -1.9 | 201,800 | |
603 | 618 | 600 | 617 | +24 | +4.0 | 184,400 | |
579 | 593 | 570 | 593 | +13 | +2.2 | 105,400 | |
569 | 581 | 561 | 580 | +18 | +3.2 | 116,800 | |
559 | 567 | 533 | 562 | -7 | -1.2 | 195,500 |