38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 410 | -4 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 473 | 466 | 466 | -4 | -0.9 | 34,000 | |
468 | 481 | 465 | 470 | +4 | +0.9 | 98,100 | |
465 | 469 | 461 | 466 | +4 | +0.9 | 31,400 | |
465 | 474 | 460 | 462 | +3 | +0.7 | 60,300 | |
468 | 474 | 447 | 459 | -24 | -5.0 | 210,400 | |
492 | 493 | 481 | 483 | -12 | -2.4 | 88,900 | |
516 | 516 | 495 | 495 | -17 | -3.3 | 70,100 | |
521 | 527 | 508 | 512 | -8 | -1.5 | 44,800 | |
518 | 528 | 510 | 520 | 0 | 0.0 | 61,000 | |
516 | 520 | 508 | 520 | 0 | 0.0 | 297,400 | |
525 | 526 | 518 | 520 | -5 | -1.0 | 160,500 | |
548 | 549 | 523 | 525 | -15 | -2.8 | 111,400 | |
532 | 545 | 530 | 540 | +9 | +1.7 | 45,000 | |
538 | 545 | 527 | 531 | -6 | -1.1 | 69,800 | |
523 | 537 | 522 | 537 | +16 | +3.1 | 49,500 | |
525 | 528 | 518 | 521 | -4 | -0.8 | 65,800 | |
525 | 530 | 522 | 525 | +2 | +0.4 | 57,400 | |
519 | 526 | 518 | 523 | +4 | +0.8 | 45,900 | |
513 | 523 | 511 | 519 | +4 | +0.8 | 66,100 | |
502 | 519 | 502 | 515 | +5 | +1.0 | 74,500 | |
495 | 514 | 495 | 510 | +15 | +3.0 | 62,200 | |
500 | 501 | 492 | 495 | -10 | -2.0 | 51,500 | |
512 | 512 | 501 | 505 | -7 | -1.4 | 33,100 | |
513 | 513 | 506 | 512 | +2 | +0.4 | 18,800 | |
506 | 516 | 506 | 510 | +3 | +0.6 | 36,800 | |
511 | 513 | 504 | 507 | 0 | 0.0 | 54,800 | |
508 | 513 | 504 | 507 | -3 | -0.6 | 42,700 | |
501 | 517 | 498 | 510 | +17 | +3.4 | 93,500 | |
500 | 503 | 493 | 493 | -7 | -1.4 | 33,300 | |
492 | 504 | 492 | 500 | +9 | +1.8 | 48,400 |