38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 413 | 410 | 413 | -1 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 471 | 460 | 465 | +3 | +0.6 | 37,400 | |
458 | 463 | 458 | 462 | +5 | +1.1 | 16,100 | |
460 | 465 | 456 | 457 | -5 | -1.1 | 32,600 | |
458 | 473 | 458 | 462 | +5 | +1.1 | 51,200 | |
470 | 476 | 452 | 457 | -24 | -5.0 | 316,100 | |
500 | 500 | 480 | 481 | -19 | -3.8 | 70,200 | |
490 | 507 | 486 | 500 | +27 | +5.7 | 202,400 | |
471 | 474 | 460 | 473 | +7 | +1.5 | 103,100 | |
465 | 468 | 457 | 466 | +2 | +0.4 | 31,700 | |
454 | 464 | 454 | 464 | +8 | +1.8 | 20,700 | |
452 | 459 | 450 | 456 | +4 | +0.9 | 20,200 | |
461 | 465 | 451 | 452 | -12 | -2.6 | 52,600 | |
469 | 469 | 456 | 464 | -6 | -1.3 | 24,700 | |
460 | 470 | 460 | 470 | +12 | +2.6 | 62,900 | |
462 | 465 | 456 | 458 | +1 | +0.2 | 66,000 | |
460 | 462 | 456 | 457 | -3 | -0.7 | 23,900 | |
452 | 462 | 451 | 460 | +8 | +1.8 | 60,200 | |
450 | 461 | 448 | 452 | 0 | 0.0 | 41,300 | |
453 | 457 | 450 | 452 | 0 | 0.0 | 27,400 | |
459 | 460 | 452 | 452 | -12 | -2.6 | 36,900 | |
462 | 466 | 459 | 464 | +1 | +0.2 | 28,300 | |
458 | 463 | 447 | 463 | +5 | +1.1 | 116,000 | |
468 | 468 | 458 | 458 | -10 | -2.1 | 54,600 | |
473 | 473 | 462 | 468 | 0 | 0.0 | 48,100 | |
475 | 485 | 467 | 468 | -9 | -1.9 | 54,300 | |
471 | 483 | 468 | 477 | +6 | +1.3 | 136,200 | |
456 | 471 | 456 | 471 | +16 | +3.5 | 102,200 | |
458 | 462 | 455 | 455 | -5 | -1.1 | 99,400 | |
475 | 475 | 460 | 460 | -15 | -3.2 | 81,000 | |
469 | 476 | 466 | 475 | +9 | +1.9 | 15,300 |