38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 633 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 410 | -4 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 417 | 405 | 414 | +1 | +0.2 | 17,400 | |
412 | 413 | 405 | 413 | +2 | +0.5 | 27,800 | |
417 | 420 | 400 | 411 | -5 | -1.2 | 144,500 | |
444 | 453 | 413 | 416 | -22 | -5.0 | 418,800 | |
428 | 440 | 425 | 438 | +10 | +2.3 | 36,200 | |
445 | 454 | 417 | 428 | -34 | -7.4 | 115,900 | |
491 | 491 | 461 | 462 | -27 | -5.5 | 67,300 | |
489 | 489 | 480 | 489 | +1 | +0.2 | 13,100 | |
481 | 488 | 481 | 488 | +6 | +1.2 | 10,700 | |
488 | 488 | 480 | 482 | -4 | -0.8 | 8,300 | |
490 | 491 | 486 | 486 | 0 | 0.0 | 12,000 | |
487 | 491 | 486 | 486 | -1 | -0.2 | 9,600 | |
489 | 489 | 486 | 487 | -1 | -0.2 | 2,300 | |
489 | 489 | 487 | 488 | +1 | +0.2 | 1,300 | |
489 | 489 | 485 | 487 | +3 | +0.6 | 2,400 | |
486 | 489 | 484 | 484 | -3 | -0.6 | 7,300 | |
487 | 487 | 480 | 487 | 0 | 0.0 | 5,400 | |
485 | 488 | 485 | 487 | +2 | +0.4 | 1,900 | |
485 | 488 | 485 | 485 | 0 | 0.0 | 1,700 | |
485 | 493 | 483 | 485 | +6 | +1.3 | 5,400 | |
473 | 482 | 473 | 479 | +6 | +1.3 | 13,700 | |
489 | 489 | 471 | 473 | -14 | -2.9 | 19,500 | |
486 | 490 | 485 | 487 | +2 | +0.4 | 8,100 | |
487 | 487 | 476 | 485 | -5 | -1.0 | 20,400 | |
495 | 496 | 486 | 490 | -3 | -0.6 | 12,700 | |
496 | 500 | 490 | 493 | -3 | -0.6 | 11,100 | |
497 | 500 | 496 | 496 | +1 | +0.2 | 4,700 | |
501 | 503 | 495 | 495 | -8 | -1.6 | 16,400 | |
498 | 505 | 497 | 503 | +8 | +1.6 | 21,100 |