38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,344 | +20 | +1.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,149 | 1,150 | +5 | +0.4 | 700 | |
1,152 | 1,152 | 1,145 | 1,145 | -12 | -1.0 | 800 | |
1,157 | 1,157 | 1,157 | 1,157 | +5 | +0.4 | 200 | |
1,167 | 1,167 | 1,152 | 1,152 | +6 | +0.5 | 300 | |
1,148 | 1,162 | 1,146 | 1,146 | -11 | -1.0 | 900 | |
1,139 | 1,162 | 1,139 | 1,157 | +9 | +0.8 | 1,000 | |
1,150 | 1,158 | 1,148 | 1,148 | -1 | -0.1 | 1,200 | |
1,167 | 1,167 | 1,149 | 1,149 | -7 | -0.6 | 2,000 | |
1,179 | 1,179 | 1,152 | 1,156 | +18 | +1.6 | 3,200 | |
1,137 | 1,138 | 1,137 | 1,138 | +12 | +1.1 | 900 | |
1,130 | 1,150 | 1,125 | 1,126 | 0 | 0.0 | 2,400 | |
1,130 | 1,140 | 1,126 | 1,126 | -4 | -0.4 | 1,100 | |
1,169 | 1,169 | 1,130 | 1,130 | -12 | -1.1 | 2,800 | |
1,141 | 1,142 | 1,141 | 1,142 | +1 | +0.1 | 1,200 | |
1,144 | 1,161 | 1,140 | 1,141 | -3 | -0.3 | 1,900 | |
1,146 | 1,164 | 1,136 | 1,144 | -29 | -2.5 | 2,000 | |
1,165 | 1,173 | 1,133 | 1,173 | -27 | -2.2 | 9,700 | |
1,117 | 1,200 | 1,110 | 1,200 | +89 | +8.0 | 13,900 | |
1,101 | 1,116 | 1,101 | 1,111 | +11 | +1.0 | 2,200 | |
1,101 | 1,109 | 1,095 | 1,100 | -1 | -0.1 | 3,000 | |
1,105 | 1,106 | 1,097 | 1,101 | +4 | +0.4 | 1,300 | |
1,096 | 1,101 | 1,096 | 1,097 | - | - | 400 | |
- | - | - | 1,098 | - | - | 0 | |
1,098 | 1,098 | 1,094 | 1,098 | +2 | +0.2 | 900 | |
1,096 | 1,096 | 1,096 | 1,096 | -3 | -0.3 | 800 | |
1,088 | 1,099 | 1,087 | 1,099 | +13 | +1.2 | 1,000 | |
1,095 | 1,096 | 1,086 | 1,086 | -9 | -0.8 | 6,300 | |
1,094 | 1,096 | 1,094 | 1,095 | -6 | -0.5 | 1,100 | |
1,095 | 1,110 | 1,095 | 1,101 | +5 | +0.5 | 1,300 | |
1,096 | 1,100 | 1,095 | 1,096 | -14 | -1.3 | 1,600 |