38,913.48 | +296.38 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,540 | 52週安値 | 1,139 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,326 | 1,335 | 1,326 | 1,335 | -2 | -0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,349 | 1,337 | 1,337 | -13 | -1.0 | 1,100 | |
1,349 | 1,375 | 1,349 | 1,350 | +1 | +0.1 | 3,000 | |
1,325 | 1,349 | 1,320 | 1,349 | +22 | +1.7 | 3,100 | |
1,318 | 1,340 | 1,309 | 1,327 | +3 | +0.2 | 3,600 | |
1,339 | 1,357 | 1,324 | 1,324 | -36 | -2.6 | 1,600 | |
1,330 | 1,360 | 1,330 | 1,360 | +28 | +2.1 | 800 | |
1,369 | 1,369 | 1,332 | 1,332 | +11 | +0.8 | 1,900 | |
1,374 | 1,378 | 1,318 | 1,321 | -39 | -2.9 | 12,300 | |
1,373 | 1,375 | 1,345 | 1,360 | -9 | -0.7 | 4,600 | |
1,336 | 1,374 | 1,316 | 1,369 | +33 | +2.5 | 6,600 | |
1,288 | 1,338 | 1,288 | 1,336 | +54 | +4.2 | 6,800 | |
1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6 | 700 | |
1,255 | 1,300 | 1,255 | 1,290 | +45 | +3.6 | 5,800 | |
1,283 | 1,283 | 1,245 | 1,245 | -13 | -1.0 | 2,000 | |
1,244 | 1,266 | 1,230 | 1,258 | -4 | -0.3 | 4,100 | |
1,320 | 1,320 | 1,257 | 1,262 | +8 | +0.6 | 17,500 | |
1,173 | 1,254 | 1,173 | 1,254 | +65 | +5.5 | 8,200 | |
1,168 | 1,194 | 1,168 | 1,189 | +31 | +2.7 | 3,600 | |
1,163 | 1,168 | 1,158 | 1,158 | -14 | -1.2 | 700 | |
1,173 | 1,173 | 1,158 | 1,172 | +5 | +0.4 | 300 | |
1,151 | 1,167 | 1,151 | 1,167 | +14 | +1.2 | 700 | |
1,164 | 1,164 | 1,152 | 1,153 | +2 | +0.2 | 700 | |
1,160 | 1,160 | 1,151 | 1,151 | -12 | -1.0 | 700 | |
1,151 | 1,163 | 1,151 | 1,163 | +12 | +1.0 | 1,500 | |
1,172 | 1,172 | 1,151 | 1,151 | -5 | -0.4 | 400 | |
1,156 | 1,156 | 1,156 | 1,156 | -12 | -1.0 | 100 | |
1,155 | 1,168 | 1,155 | 1,168 | +13 | +1.1 | 200 | |
1,172 | 1,172 | 1,153 | 1,155 | -15 | -1.3 | 1,300 | |
1,160 | 1,172 | 1,160 | 1,170 | +20 | +1.7 | 2,400 | |
1,149 | 1,155 | 1,149 | 1,150 | +5 | +0.4 | 700 |