38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,347 | +23 | +1.7 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,271 | 1,273 | -16 | -1.2 | 1,100 | |
1,289 | 1,289 | 1,261 | 1,289 | +11 | +0.9 | 1,300 | |
1,287 | 1,287 | 1,257 | 1,278 | -9 | -0.7 | 600 | |
1,256 | 1,300 | 1,255 | 1,287 | +35 | +2.8 | 4,000 | |
1,260 | 1,265 | 1,252 | 1,252 | -7 | -0.6 | 700 | |
1,259 | 1,259 | 1,259 | 1,259 | +7 | +0.6 | 600 | |
1,251 | 1,253 | 1,251 | 1,252 | +2 | +0.2 | 600 | |
1,259 | 1,263 | 1,250 | 1,250 | -18 | -1.4 | 600 | |
1,247 | 1,268 | 1,247 | 1,268 | +4 | +0.3 | 1,100 | |
1,251 | 1,264 | 1,250 | 1,264 | +4 | +0.3 | 1,000 | |
1,260 | 1,260 | 1,260 | 1,260 | +13 | +1.0 | 300 | |
1,261 | 1,261 | 1,247 | 1,247 | -1 | -0.1 | 400 | |
1,252 | 1,253 | 1,227 | 1,248 | -2 | -0.2 | 3,900 | |
1,251 | 1,256 | 1,249 | 1,250 | -4 | -0.3 | 3,700 | |
1,273 | 1,273 | 1,254 | 1,254 | -19 | -1.5 | 1,200 | |
1,257 | 1,273 | 1,250 | 1,273 | -2 | -0.2 | 3,400 | |
1,276 | 1,276 | 1,275 | 1,275 | +3 | +0.2 | 400 | |
1,278 | 1,278 | 1,272 | 1,272 | -9 | -0.7 | 200 | |
1,281 | 1,281 | 1,281 | 1,281 | - | - | 200 | |
- | - | - | 1,300 | - | - | 0 | |
1,288 | 1,300 | 1,284 | 1,300 | +12 | +0.9 | 900 | |
1,266 | 1,288 | 1,266 | 1,288 | +28 | +2.2 | 200 | |
1,260 | 1,260 | 1,260 | 1,260 | +10 | +0.8 | 900 | |
1,255 | 1,255 | 1,250 | 1,250 | -5 | -0.4 | 600 | |
1,261 | 1,274 | 1,255 | 1,255 | -22 | -1.7 | 300 | |
1,260 | 1,277 | 1,260 | 1,277 | +17 | +1.3 | 200 | |
1,255 | 1,276 | 1,255 | 1,260 | +5 | +0.4 | 6,800 | |
1,264 | 1,272 | 1,255 | 1,255 | -24 | -1.9 | 1,500 | |
1,278 | 1,279 | 1,278 | 1,279 | -13 | -1.0 | 200 | |
1,286 | 1,293 | 1,283 | 1,292 | +3 | +0.2 | 1,200 |