38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,390 | 年初来安値 | 1,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,347 | 1,325 | 1,344 | +20 | +1.5 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,113 | 1,100 | 1,110 | +5 | +0.5 | 1,000 | |
1,100 | 1,105 | 1,100 | 1,105 | +8 | +0.7 | 300 | |
1,095 | 1,097 | 1,095 | 1,097 | +2 | +0.2 | 400 | |
1,094 | 1,096 | 1,094 | 1,095 | -5 | -0.5 | 700 | |
1,109 | 1,109 | 1,100 | 1,100 | +7 | +0.6 | 400 | |
1,111 | 1,111 | 1,093 | 1,093 | -6 | -0.5 | 300 | |
1,116 | 1,116 | 1,098 | 1,099 | +5 | +0.5 | 600 | |
1,095 | 1,100 | 1,094 | 1,094 | +1 | +0.1 | 300 | |
1,091 | 1,100 | 1,091 | 1,093 | -13 | -1.2 | 3,000 | |
1,119 | 1,119 | 1,106 | 1,106 | +1 | +0.1 | 1,100 | |
1,124 | 1,124 | 1,095 | 1,105 | -9 | -0.8 | 3,700 | |
1,110 | 1,114 | 1,110 | 1,114 | +11 | +1.0 | 400 | |
1,111 | 1,112 | 1,100 | 1,103 | -13 | -1.2 | 700 | |
1,113 | 1,120 | 1,113 | 1,116 | -9 | -0.8 | 400 | |
1,123 | 1,125 | 1,123 | 1,125 | +5 | +0.4 | 400 | |
1,123 | 1,123 | 1,115 | 1,120 | +1 | +0.1 | 900 | |
1,123 | 1,123 | 1,115 | 1,119 | +18 | +1.6 | 800 | |
1,103 | 1,103 | 1,096 | 1,101 | -3 | -0.3 | 1,600 | |
1,100 | 1,115 | 1,094 | 1,104 | -7 | -0.6 | 8,300 | |
1,129 | 1,129 | 1,111 | 1,111 | -31 | -2.7 | 700 | |
1,145 | 1,145 | 1,111 | 1,142 | +9 | +0.8 | 1,500 | |
1,102 | 1,133 | 1,102 | 1,133 | +18 | +1.6 | 1,200 | |
1,110 | 1,115 | 1,110 | 1,115 | +5 | +0.5 | 400 | |
1,120 | 1,120 | 1,110 | 1,110 | -16 | -1.4 | 1,600 | |
1,137 | 1,137 | 1,125 | 1,126 | -11 | -1.0 | 800 | |
1,157 | 1,157 | 1,137 | 1,137 | -23 | -2.0 | 1,100 | |
1,160 | 1,160 | 1,160 | 1,160 | 0 | 0.0 | 100 | |
1,146 | 1,160 | 1,145 | 1,160 | +15 | +1.3 | 1,000 | |
1,144 | 1,160 | 1,144 | 1,145 | -3 | -0.3 | 1,800 | |
1,148 | 1,148 | 1,148 | 1,148 | - | - | 100 |