38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 76 | 57 | 57 | -19 | -25.0 | 31,377,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104 | 120 | 64 | 76 | -14 | -15.6 | 120,566,400 | |
63 | 90 | 62 | 90 | +30 | +50.0 | 57,457,500 | |
66 | 69 | 54 | 60 | +19 | +46.3 | 49,609,100 | |
37 | 46 | 36 | 41 | +6 | +17.1 | 25,250,600 | |
36 | 36 | 32 | 35 | 0 | 0.0 | 3,704,100 | |
34 | 37 | 33 | 35 | +2 | +6.1 | 7,329,600 | |
31 | 33 | 30 | 33 | +2 | +6.5 | 1,419,400 | |
30 | 31 | 30 | 31 | +1 | +3.3 | 532,600 | |
29 | 31 | 29 | 30 | 0 | 0.0 | 2,639,100 | |
29 | 30 | 28 | 30 | +1 | +3.4 | 1,619,700 | |
29 | 30 | 29 | 29 | -1 | -3.3 | 730,800 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 578,200 | |
29 | 30 | 29 | 29 | +1 | +3.6 | 898,800 | |
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 | |
29 | 30 | 28 | 29 | 0 | 0.0 | 966,000 | |
29 | 30 | 27 | 29 | 0 | 0.0 | 1,968,900 | |
28 | 30 | 27 | 29 | +1 | +3.6 | 1,455,800 | |
30 | 30 | 28 | 28 | -4 | -12.5 | 3,362,700 | |
32 | 33 | 31 | 32 | -2 | -5.9 | 2,781,200 | |
34 | 35 | 32 | 34 | +3 | +9.7 | 5,134,800 | |
36 | 37 | 31 | 31 | +1 | +3.3 | 10,809,900 | |
27 | 30 | 26 | 30 | +2 | +7.1 | 2,109,300 | |
27 | 30 | 26 | 28 | +1 | +3.7 | 2,871,900 | |
30 | 31 | 27 | 27 | 0 | 0.0 | 3,923,400 | |
30 | 31 | 26 | 27 | -3 | -10.0 | 4,831,800 | |
34 | 35 | 29 | 30 | -4 | -11.8 | 5,520,400 | |
36 | 37 | 33 | 34 | -2 | -5.6 | 5,671,300 | |
37 | 40 | 34 | 36 | +4 | +12.5 | 16,047,000 | |
41 | 42 | 32 | 32 | -4 | -11.1 | 24,905,400 |