39,513.97 | +99.19 | 154.22 | -1.01 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.65% | -0.31% | -0.06% |
52週高値 | 8,178 | 52週安値 | 5,777 | ||
---|---|---|---|---|---|
昨年来高値 | 8,178 | 昨年来安値 | 5,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,373 | 7,510 | 7,360 | 7,419 | +46 | +0.6 | 1,044,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,003 | 7,018 | 6,866 | 6,921 | -43 | -0.6 | 481,000 | |
7,090 | 7,175 | 6,954 | 6,964 | -89 | -1.3 | 398,400 | |
7,201 | 7,248 | 7,050 | 7,053 | -447 | -6.0 | 771,000 | |
7,486 | 7,562 | 7,407 | 7,500 | +14 | +0.2 | 211,000 | |
7,496 | 7,568 | 7,454 | 7,486 | -43 | -0.6 | 147,800 | |
7,501 | 7,590 | 7,437 | 7,529 | -56 | -0.7 | 362,600 | |
7,480 | 7,681 | 7,472 | 7,585 | +98 | +1.3 | 275,500 | |
7,441 | 7,598 | 7,420 | 7,487 | +45 | +0.6 | 323,600 | |
7,366 | 7,473 | 7,313 | 7,442 | +57 | +0.8 | 272,400 | |
7,324 | 7,399 | 7,270 | 7,385 | +50 | +0.7 | 197,000 | |
7,270 | 7,430 | 7,233 | 7,335 | +103 | +1.4 | 448,200 | |
7,070 | 7,282 | 7,050 | 7,232 | +198 | +2.8 | 517,900 | |
6,951 | 7,060 | 6,923 | 7,034 | +73 | +1.0 | 294,800 | |
6,962 | 7,086 | 6,911 | 6,961 | +50 | +0.7 | 287,700 | |
6,710 | 6,987 | 6,682 | 6,911 | +191 | +2.8 | 285,300 | |
6,767 | 6,850 | 6,709 | 6,720 | -47 | -0.7 | 264,300 | |
6,910 | 6,993 | 6,729 | 6,767 | -158 | -2.3 | 313,000 | |
7,062 | 7,076 | 6,919 | 6,925 | -106 | -1.5 | 166,300 | |
7,078 | 7,206 | 7,023 | 7,031 | -14 | -0.2 | 218,000 | |
7,041 | 7,093 | 7,015 | 7,045 | +30 | +0.4 | 212,300 | |
7,130 | 7,130 | 7,008 | 7,015 | -105 | -1.5 | 250,300 | |
7,149 | 7,177 | 7,105 | 7,120 | -29 | -0.4 | 216,300 | |
7,196 | 7,319 | 7,143 | 7,149 | 0 | 0.0 | 199,300 | |
7,073 | 7,199 | 7,022 | 7,149 | +136 | +1.9 | 230,300 | |
6,916 | 7,073 | 6,902 | 7,013 | +111 | +1.6 | 314,100 | |
7,010 | 7,013 | 6,902 | 6,902 | -213 | -3.0 | 429,800 | |
7,172 | 7,187 | 7,078 | 7,115 | -62 | -0.9 | 217,900 | |
7,125 | 7,177 | 7,035 | 7,177 | +52 | +0.7 | 170,400 | |
7,263 | 7,291 | 7,111 | 7,125 | -157 | -2.2 | 259,800 | |
7,302 | 7,345 | 7,215 | 7,282 | +17 | +0.2 | 205,600 |