米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- コスモス薬品(3349)
- 時系列
コスモス薬品(3349) 日足四本値
| 52週高値 | 8,625 | 52週安値 | 5,777 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,178 | 年初来安値 | 5,777 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,710 | 6,987 | 6,682 | 6,911 | +191 | +2.8 | 285,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,767 | 6,850 | 6,709 | 6,720 | -47 | -0.7 | 264,300 | |
| 6,910 | 6,993 | 6,729 | 6,767 | -158 | -2.3 | 313,000 | |
| 7,062 | 7,076 | 6,919 | 6,925 | -106 | -1.5 | 166,300 | |
| 7,078 | 7,206 | 7,023 | 7,031 | -14 | -0.2 | 218,000 | |
| 7,041 | 7,093 | 7,015 | 7,045 | +30 | +0.4 | 212,300 | |
| 7,130 | 7,130 | 7,008 | 7,015 | -105 | -1.5 | 250,300 | |
| 7,149 | 7,177 | 7,105 | 7,120 | -29 | -0.4 | 216,300 | |
| 7,196 | 7,319 | 7,143 | 7,149 | 0 | 0.0 | 199,300 | |
| 7,073 | 7,199 | 7,022 | 7,149 | +136 | +1.9 | 230,300 | |
| 6,916 | 7,073 | 6,902 | 7,013 | +111 | +1.6 | 314,100 | |
| 7,010 | 7,013 | 6,902 | 6,902 | -213 | -3.0 | 429,800 | |
| 7,172 | 7,187 | 7,078 | 7,115 | -62 | -0.9 | 217,900 | |
| 7,125 | 7,177 | 7,035 | 7,177 | +52 | +0.7 | 170,400 | |
| 7,263 | 7,291 | 7,111 | 7,125 | -157 | -2.2 | 259,800 | |
| 7,302 | 7,345 | 7,215 | 7,282 | +17 | +0.2 | 205,600 | |
| 7,308 | 7,308 | 7,231 | 7,265 | -43 | -0.6 | 277,500 | |
| 7,218 | 7,346 | 7,161 | 7,308 | +16 | +0.2 | 254,400 | |
| 7,273 | 7,362 | 7,211 | 7,292 | +31 | +0.4 | 287,200 | |
| 7,347 | 7,370 | 7,231 | 7,261 | -76 | -1.0 | 221,900 | |
| 7,514 | 7,528 | 7,264 | 7,337 | -167 | -2.2 | 444,900 | |
| 7,690 | 7,690 | 7,430 | 7,504 | -220 | -2.8 | 367,400 | |
| 7,751 | 7,774 | 7,626 | 7,724 | -123 | -1.6 | 279,600 | |
| 8,000 | 8,000 | 7,777 | 7,847 | -161 | -2.0 | 405,400 | |
| 7,935 | 8,113 | 7,926 | 8,008 | +23 | +0.3 | 311,100 | |
| 8,170 | 8,175 | 7,930 | 7,985 | -123 | -1.5 | 491,300 | |
| 7,860 | 8,168 | 7,817 | 8,108 | +170 | +2.1 | 660,900 | |
| 8,010 | 8,178 | 7,711 | 7,938 | +618 | +8.4 | 1,392,300 | |
| 7,401 | 7,445 | 7,307 | 7,320 | -18 | -0.2 | 515,700 | |
| 7,359 | 7,387 | 7,245 | 7,338 | -122 | -1.6 | 449,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
