38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 114 | - | - | 0 | |
114 | 114 | 113 | 114 | 0 | 0.0 | 1,600 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 6,800 | |
114 | 115 | 114 | 115 | -1 | -0.9 | 1,500 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 3,500 | |
116 | 116 | 116 | 116 | 0 | 0.0 | 400 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 4,400 | |
115 | 116 | 115 | 116 | 0 | 0.0 | 2,500 | |
116 | 116 | 113 | 116 | +1 | +0.9 | 1,400 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 1,700 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 200 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 3,500 | |
115 | 115 | 114 | 115 | -1 | -0.9 | 1,200 | |
114 | 116 | 114 | 116 | 0 | 0.0 | 600 | |
114 | 117 | 114 | 116 | +1 | +0.9 | 4,400 | |
116 | 117 | 114 | 115 | -1 | -0.9 | 2,200 | |
114 | 116 | 113 | 116 | +2 | +1.8 | 3,600 | |
111 | 115 | 111 | 114 | 0 | 0.0 | 3,200 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 3,100 | |
115 | 115 | 114 | 114 | +1 | +0.9 | 1,200 | |
111 | 113 | 111 | 113 | +2 | +1.8 | 1,100 | |
111 | 111 | 111 | 111 | +1 | +0.9 | 1,300 | |
113 | 113 | 110 | 110 | -2 | -1.8 | 2,300 | |
112 | 113 | 112 | 112 | +1 | +0.9 | 1,800 | |
111 | 112 | 111 | 111 | 0 | 0.0 | 1,800 | |
111 | 111 | 111 | 111 | 0 | 0.0 | 200 | |
110 | 111 | 110 | 111 | 0 | 0.0 | 2,200 | |
110 | 111 | 110 | 111 | -1 | -0.9 | 5,800 | |
113 | 113 | 110 | 112 | +2 | +1.8 | 2,700 | |
110 | 111 | 110 | 110 | -1 | -0.9 | 3,100 |