38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 110 | 103 | 106 | -2 | -1.9 | 15,500 | |
105 | 108 | 104 | 108 | -1 | -0.9 | 12,600 | |
107 | 109 | 107 | 109 | - | - | 300 | |
- | - | - | 108 | - | - | 0 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 600 | |
107 | 109 | 106 | 107 | 0 | 0.0 | 3,400 | |
107 | 107 | 107 | 107 | -1 | -0.9 | 100 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 1,600 | |
108 | 108 | 108 | 108 | 0 | 0.0 | 3,800 | |
108 | 109 | 108 | 108 | -3 | -2.7 | 3,300 | |
111 | 111 | 110 | 111 | +1 | +0.9 | 2,000 | |
110 | 111 | 110 | 110 | - | - | 600 | |
- | - | - | 109 | - | - | 0 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 1,500 | |
109 | 110 | 108 | 110 | +2 | +1.9 | 4,600 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 3,200 | |
109 | 110 | 107 | 107 | -3 | -2.7 | 2,900 | |
110 | 110 | 110 | 110 | +3 | +2.8 | 5,700 | |
110 | 110 | 107 | 107 | 0 | 0.0 | 7,100 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 1,700 | |
108 | 110 | 108 | 108 | -1 | -0.9 | 2,800 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 1,100 | |
110 | 110 | 107 | 109 | +1 | +0.9 | 2,300 | |
105 | 108 | 105 | 108 | -1 | -0.9 | 3,500 | |
110 | 110 | 106 | 109 | -1 | -0.9 | 1,600 | |
109 | 110 | 106 | 110 | +3 | +2.8 | 4,900 | |
108 | 108 | 107 | 107 | +1 | +0.9 | 300 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 800 | |
109 | 109 | 102 | 107 | -2 | -1.8 | 18,300 | |
112 | 112 | 107 | 109 | - | - | 20,800 |