38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 80 | 0 | 0.0 | 16,400 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 9,200 | |
79 | 80 | 75 | 79 | +1 | +1.3 | 44,600 | |
77 | 78 | 76 | 78 | +2 | +2.6 | 20,700 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 14,900 | |
76 | 76 | 75 | 76 | +1 | +1.3 | 12,300 | |
74 | 75 | 72 | 75 | +3 | +4.2 | 10,400 | |
72 | 73 | 71 | 72 | -2 | -2.7 | 49,600 | |
73 | 74 | 71 | 74 | +1 | +1.4 | 45,200 | |
75 | 77 | 73 | 73 | -4 | -5.2 | 96,000 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 23,100 | |
78 | 80 | 77 | 78 | -1 | -1.3 | 67,900 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 80,500 | |
81 | 84 | 78 | 80 | -1 | -1.2 | 92,100 | |
87 | 88 | 81 | 81 | -4 | -4.7 | 119,300 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 6,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 11,400 | |
86 | 86 | 85 | 85 | -2 | -2.3 | 25,800 | |
85 | 87 | 85 | 87 | +1 | +1.2 | 4,700 | |
86 | 86 | 85 | 86 | +1 | +1.2 | 18,000 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 16,700 | |
88 | 88 | 85 | 86 | -1 | -1.1 | 46,000 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 8,500 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 3,200 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 16,200 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 18,600 | |
88 | 88 | 88 | 88 | 0 | 0.0 | 3,100 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 6,800 | |
89 | 89 | 85 | 87 | -1 | -1.1 | 40,100 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 7,800 |