38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 117 | 52週安値 | 71 | ||
---|---|---|---|---|---|
年初来高値 | 102 | 年初来安値 | 75 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 86 | +1 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 85 | 83 | 85 | 0 | 0.0 | 3,800 | |
84 | 85 | 83 | 85 | +1 | +1.2 | 3,900 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 11,800 | |
85 | 87 | 83 | 84 | 0 | 0.0 | 14,100 | |
88 | 102 | 80 | 84 | -3 | -3.4 | 362,200 | |
88 | 88 | 87 | 87 | -1 | -1.1 | 2,200 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 8,500 | |
87 | 87 | 86 | 87 | 0 | 0.0 | 7,300 | |
85 | 87 | 85 | 87 | -1 | -1.1 | 10,100 | |
91 | 91 | 88 | 88 | -2 | -2.2 | 29,300 | |
88 | 91 | 88 | 90 | +2 | +2.3 | 11,500 | |
91 | 92 | 86 | 88 | +1 | +1.1 | 62,900 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 8,000 | |
88 | 88 | 87 | 88 | +1 | +1.1 | 8,500 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 2,300 | |
87 | 88 | 86 | 87 | +1 | +1.2 | 5,500 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 6,300 | |
86 | 87 | 86 | 86 | +1 | +1.2 | 3,200 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 1,600 | |
87 | 87 | 85 | 86 | +1 | +1.2 | 3,900 | |
87 | 87 | 85 | 85 | +1 | +1.2 | 15,000 | |
86 | 86 | 81 | 84 | -1 | -1.2 | 67,100 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 5,500 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 11,200 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 3,400 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 5,200 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 6,800 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 6,200 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 8,900 | |
84 | 85 | 80 | 82 | -2 | -2.4 | 40,200 |