![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 1,690 | 52週安値 | 1,153 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,450 | 1,430 | 1,450 | +23 | +1.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,165 | 1,170 | +8 | +0.7 | 60,100 | |
1,165 | 1,168 | 1,155 | 1,162 | -2 | -0.2 | 19,900 | |
1,165 | 1,173 | 1,156 | 1,164 | +6 | +0.5 | 70,100 | |
1,170 | 1,176 | 1,153 | 1,158 | -12 | -1.0 | 46,600 | |
1,168 | 1,177 | 1,166 | 1,170 | +7 | +0.6 | 93,700 | |
1,155 | 1,164 | 1,150 | 1,163 | +6 | +0.5 | 66,900 | |
1,148 | 1,158 | 1,142 | 1,157 | +12 | +1.0 | 57,200 | |
1,150 | 1,150 | 1,140 | 1,145 | 0 | 0.0 | 88,300 | |
1,160 | 1,163 | 1,144 | 1,145 | -20 | -1.7 | 68,500 | |
1,164 | 1,168 | 1,159 | 1,165 | +6 | +0.5 | 74,400 | |
1,170 | 1,170 | 1,156 | 1,159 | -11 | -0.9 | 72,500 | |
1,162 | 1,171 | 1,158 | 1,170 | +16 | +1.4 | 94,600 | |
1,153 | 1,159 | 1,149 | 1,154 | +6 | +0.5 | 118,000 | |
1,145 | 1,162 | 1,141 | 1,148 | +11 | +1.0 | 116,600 | |
1,137 | 1,146 | 1,130 | 1,137 | +7 | +0.6 | 176,800 | |
1,120 | 1,131 | 1,117 | 1,130 | +9 | +0.8 | 187,100 | |
1,123 | 1,126 | 1,118 | 1,121 | +8 | +0.7 | 60,100 | |
1,083 | 1,113 | 1,083 | 1,113 | +29 | +2.7 | 75,900 | |
1,083 | 1,091 | 1,080 | 1,084 | -7 | -0.6 | 79,300 | |
1,097 | 1,099 | 1,081 | 1,091 | -11 | -1.0 | 128,500 | |
1,113 | 1,117 | 1,097 | 1,102 | -12 | -1.1 | 101,600 | |
1,124 | 1,124 | 1,113 | 1,114 | +1 | +0.1 | 45,400 | |
1,125 | 1,125 | 1,112 | 1,113 | -11 | -1.0 | 91,800 | |
1,125 | 1,130 | 1,123 | 1,124 | -9 | -0.8 | 56,400 | |
1,132 | 1,137 | 1,129 | 1,133 | +1 | +0.1 | 51,500 | |
1,144 | 1,148 | 1,131 | 1,132 | -11 | -1.0 | 74,000 | |
1,133 | 1,143 | 1,133 | 1,143 | +13 | +1.2 | 65,100 | |
1,130 | 1,137 | 1,128 | 1,130 | 0 | 0.0 | 86,000 | |
1,128 | 1,132 | 1,122 | 1,130 | +6 | +0.5 | 66,300 | |
1,127 | 1,128 | 1,119 | 1,124 | -7 | -0.6 | 52,700 |