38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,203 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 2,203 | 年初来安値 | 1,815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,073 | 2,051 | 2,065 | +11 | +0.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168 | 2,188 | 2,168 | 2,188 | +17 | +0.8 | 16,100 | |
2,188 | 2,189 | 2,160 | 2,171 | +6 | +0.3 | 19,200 | |
2,156 | 2,189 | 2,147 | 2,165 | -1 | -0.0 | 24,100 | |
2,131 | 2,168 | 2,131 | 2,166 | +31 | +1.5 | 21,200 | |
2,120 | 2,144 | 2,111 | 2,135 | +5 | +0.2 | 19,800 | |
2,140 | 2,145 | 2,122 | 2,130 | -6 | -0.3 | 15,000 | |
2,120 | 2,147 | 2,120 | 2,136 | +16 | +0.8 | 19,500 | |
2,135 | 2,151 | 2,116 | 2,120 | -8 | -0.4 | 27,800 | |
2,092 | 2,141 | 2,091 | 2,128 | +9 | +0.4 | 22,100 | |
2,082 | 2,119 | 2,077 | 2,119 | +44 | +2.1 | 17,300 | |
2,063 | 2,078 | 2,062 | 2,075 | +18 | +0.9 | 7,100 | |
2,061 | 2,074 | 2,048 | 2,057 | -2 | -0.1 | 11,600 | |
2,080 | 2,080 | 2,055 | 2,059 | -20 | -1.0 | 8,600 | |
2,053 | 2,079 | 2,045 | 2,079 | +30 | +1.5 | 12,600 | |
2,038 | 2,049 | 2,030 | 2,049 | +17 | +0.8 | 9,600 | |
2,043 | 2,043 | 2,021 | 2,032 | -11 | -0.5 | 9,500 | |
2,021 | 2,043 | 2,017 | 2,043 | +19 | +0.9 | 11,900 | |
1,991 | 2,031 | 1,991 | 2,024 | +29 | +1.5 | 8,900 | |
2,010 | 2,012 | 1,981 | 1,995 | +3 | +0.2 | 4,800 | |
1,988 | 2,001 | 1,978 | 1,992 | +7 | +0.4 | 6,400 | |
1,999 | 2,020 | 1,979 | 1,985 | -10 | -0.5 | 11,700 | |
1,998 | 2,006 | 1,992 | 1,995 | -8 | -0.4 | 5,400 | |
2,025 | 2,025 | 1,970 | 2,003 | -5 | -0.2 | 13,300 | |
1,951 | 2,030 | 1,946 | 2,008 | +58 | +3.0 | 27,000 | |
1,940 | 1,960 | 1,920 | 1,950 | +11 | +0.6 | 16,300 | |
1,988 | 1,988 | 1,935 | 1,939 | -21 | -1.1 | 21,900 | |
1,993 | 2,000 | 1,952 | 1,960 | -11 | -0.6 | 29,500 | |
1,940 | 1,993 | 1,934 | 1,971 | -1 | -0.1 | 21,900 | |
2,005 | 2,009 | 1,901 | 1,972 | -37 | -1.8 | 90,800 | |
2,167 | 2,203 | 1,960 | 2,009 | -160 | -7.4 | 282,200 |