38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,330 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,090 | 2,015 | 2,085 | +21 | +1.0 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,991 | 1,932 | 1,971 | -21 | -1.1 | 209,000 | |
1,980 | 2,002 | 1,948 | 1,992 | +31 | +1.6 | 199,100 | |
1,922 | 1,969 | 1,885 | 1,961 | +8 | +0.4 | 351,600 | |
1,926 | 1,962 | 1,917 | 1,953 | +36 | +1.9 | 227,700 | |
1,950 | 1,957 | 1,912 | 1,917 | +7 | +0.4 | 268,600 | |
1,914 | 1,964 | 1,907 | 1,910 | -23 | -1.2 | 328,200 | |
1,940 | 1,965 | 1,896 | 1,933 | +10 | +0.5 | 316,600 | |
1,954 | 1,969 | 1,918 | 1,923 | -64 | -3.2 | 267,600 | |
2,010 | 2,035 | 1,985 | 1,987 | -57 | -2.8 | 212,600 | |
2,065 | 2,065 | 2,021 | 2,044 | -36 | -1.7 | 149,800 | |
2,104 | 2,128 | 2,064 | 2,080 | -1 | -0.0 | 125,500 | |
2,118 | 2,130 | 2,073 | 2,081 | -5 | -0.2 | 128,300 | |
2,093 | 2,123 | 2,074 | 2,086 | +12 | +0.6 | 116,900 | |
2,036 | 2,074 | 2,026 | 2,074 | +20 | +1.0 | 185,500 | |
2,072 | 2,073 | 2,038 | 2,054 | -28 | -1.3 | 112,100 | |
2,102 | 2,125 | 2,068 | 2,082 | -29 | -1.4 | 124,900 | |
2,128 | 2,134 | 2,074 | 2,111 | -5 | -0.2 | 133,200 | |
2,112 | 2,140 | 2,090 | 2,116 | -55 | -2.5 | 159,900 | |
2,172 | 2,199 | 2,152 | 2,171 | +74 | +3.5 | 185,800 | |
2,207 | 2,215 | 2,097 | 2,097 | -109 | -4.9 | 305,200 | |
2,147 | 2,212 | 2,135 | 2,206 | +98 | +4.6 | 310,900 | |
2,095 | 2,120 | 2,063 | 2,108 | -78 | -3.6 | 388,100 | |
2,169 | 2,240 | 2,161 | 2,186 | +65 | +3.1 | 560,600 | |
2,220 | 2,233 | 2,092 | 2,121 | -145 | -6.4 | 876,200 | |
2,332 | 2,384 | 2,255 | 2,266 | -145 | -6.0 | 621,200 | |
2,420 | 2,469 | 2,406 | 2,411 | -59 | -2.4 | 344,600 | |
2,537 | 2,558 | 2,370 | 2,470 | -73 | -2.9 | 778,200 | |
2,488 | 2,590 | 2,482 | 2,543 | +5 | +0.2 | 449,700 | |
2,425 | 2,562 | 2,420 | 2,538 | +83 | +3.4 | 529,800 | |
2,500 | 2,515 | 2,447 | 2,455 | - | - | 248,600 |