38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,100 | 1,055 | 1,094 | +20 | +1.9 | 164,000 | |
1,106 | 1,108 | 1,067 | 1,074 | -41 | -3.7 | 297,100 | |
1,161 | 1,161 | 1,099 | 1,115 | -51 | -4.4 | 461,000 | |
1,149 | 1,209 | 1,149 | 1,166 | -193 | -14.2 | 741,600 | |
1,376 | 1,385 | 1,346 | 1,359 | -18 | -1.3 | 362,300 | |
1,405 | 1,405 | 1,374 | 1,377 | -30 | -2.1 | 176,400 | |
1,440 | 1,448 | 1,384 | 1,407 | -50 | -3.4 | 247,900 | |
1,420 | 1,461 | 1,416 | 1,457 | +37 | +2.6 | 124,000 | |
1,419 | 1,435 | 1,410 | 1,420 | +8 | +0.6 | 68,200 | |
1,403 | 1,425 | 1,401 | 1,412 | -2 | -0.1 | 44,200 | |
1,396 | 1,430 | 1,392 | 1,414 | +23 | +1.7 | 52,700 | |
1,389 | 1,396 | 1,381 | 1,391 | +7 | +0.5 | 37,800 | |
1,402 | 1,402 | 1,367 | 1,384 | -17 | -1.2 | 54,400 | |
1,402 | 1,417 | 1,378 | 1,401 | -11 | -0.8 | 49,500 | |
1,428 | 1,442 | 1,397 | 1,412 | +1 | +0.1 | 83,000 | |
1,433 | 1,436 | 1,408 | 1,411 | -22 | -1.5 | 60,600 | |
1,414 | 1,445 | 1,414 | 1,433 | +8 | +0.6 | 52,100 | |
1,410 | 1,425 | 1,402 | 1,425 | +10 | +0.7 | 48,800 | |
1,443 | 1,445 | 1,401 | 1,415 | -30 | -2.1 | 64,600 | |
1,415 | 1,447 | 1,396 | 1,445 | +32 | +2.3 | 108,300 | |
1,438 | 1,444 | 1,412 | 1,413 | -8 | -0.6 | 70,900 | |
1,488 | 1,491 | 1,405 | 1,421 | -46 | -3.1 | 125,800 | |
1,406 | 1,510 | 1,406 | 1,467 | +53 | +3.7 | 359,000 | |
1,354 | 1,420 | 1,342 | 1,414 | +60 | +4.4 | 250,600 | |
1,334 | 1,356 | 1,313 | 1,354 | +46 | +3.5 | 90,800 | |
1,324 | 1,343 | 1,303 | 1,308 | -19 | -1.4 | 56,200 | |
1,337 | 1,343 | 1,311 | 1,327 | -2 | -0.2 | 70,500 | |
1,330 | 1,333 | 1,318 | 1,329 | -1 | -0.1 | 61,100 | |
1,348 | 1,349 | 1,330 | 1,330 | 0 | 0.0 | 66,300 | |
1,322 | 1,344 | 1,308 | 1,330 | +10 | +0.8 | 81,100 |