38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,175 | 1,138 | 1,172 | +41 | +3.6 | 182,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,144 | 1,131 | 1,140 | +21 | +1.9 | 57,700 | |
1,118 | 1,127 | 1,109 | 1,119 | -7 | -0.6 | 36,300 | |
1,132 | 1,150 | 1,121 | 1,126 | -8 | -0.7 | 142,900 | |
1,140 | 1,175 | 1,131 | 1,134 | +43 | +3.9 | 248,800 | |
1,086 | 1,095 | 1,083 | 1,091 | +14 | +1.3 | 45,600 | |
1,064 | 1,078 | 1,060 | 1,077 | +11 | +1.0 | 32,500 | |
1,076 | 1,079 | 1,060 | 1,066 | -12 | -1.1 | 30,300 | |
1,065 | 1,078 | 1,049 | 1,078 | +10 | +0.9 | 45,500 | |
1,055 | 1,074 | 1,051 | 1,068 | +13 | +1.2 | 56,900 | |
1,051 | 1,057 | 1,047 | 1,055 | +16 | +1.5 | 61,500 | |
1,043 | 1,051 | 1,036 | 1,039 | -11 | -1.0 | 34,600 | |
1,034 | 1,050 | 1,025 | 1,050 | +11 | +1.1 | 71,700 | |
1,035 | 1,043 | 1,027 | 1,039 | 0 | 0.0 | 65,300 | |
1,058 | 1,059 | 1,035 | 1,039 | -4 | -0.4 | 74,600 | |
1,049 | 1,049 | 1,032 | 1,043 | -6 | -0.6 | 57,400 | |
1,040 | 1,054 | 1,038 | 1,049 | -1 | -0.1 | 64,300 | |
1,073 | 1,073 | 1,047 | 1,050 | -26 | -2.4 | 108,100 | |
1,084 | 1,094 | 1,069 | 1,076 | -14 | -1.3 | 71,800 | |
1,090 | 1,097 | 1,086 | 1,090 | +6 | +0.6 | 60,000 | |
1,083 | 1,098 | 1,083 | 1,084 | +7 | +0.6 | 65,400 | |
1,078 | 1,086 | 1,067 | 1,077 | -12 | -1.1 | 110,100 | |
1,075 | 1,093 | 1,068 | 1,089 | +11 | +1.0 | 54,100 | |
1,086 | 1,094 | 1,077 | 1,078 | -13 | -1.2 | 48,500 | |
1,096 | 1,096 | 1,083 | 1,091 | -2 | -0.2 | 43,100 | |
1,071 | 1,095 | 1,071 | 1,093 | +18 | +1.7 | 60,900 | |
1,082 | 1,086 | 1,065 | 1,075 | -10 | -0.9 | 75,500 | |
1,099 | 1,110 | 1,083 | 1,085 | -20 | -1.8 | 71,100 | |
1,098 | 1,109 | 1,091 | 1,105 | +14 | +1.3 | 70,300 | |
1,076 | 1,107 | 1,075 | 1,091 | +27 | +2.5 | 120,900 | |
1,092 | 1,100 | 1,059 | 1,064 | -30 | -2.7 | 126,100 |