38,712.39 | -390.83 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,510 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 1,101 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,164 | 1,138 | 1,161 | +30 | +2.7 | 131,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,171 | 1,145 | 1,145 | -1 | -0.1 | 99,100 | |
1,144 | 1,150 | 1,125 | 1,146 | -2 | -0.2 | 164,100 | |
1,167 | 1,175 | 1,143 | 1,148 | -18 | -1.5 | 205,700 | |
1,250 | 1,260 | 1,161 | 1,166 | +88 | +8.2 | 912,900 | |
1,058 | 1,078 | 1,053 | 1,078 | +23 | +2.2 | 32,200 | |
1,065 | 1,075 | 1,054 | 1,055 | -15 | -1.4 | 29,000 | |
1,057 | 1,070 | 1,056 | 1,070 | +20 | +1.9 | 28,000 | |
1,046 | 1,055 | 1,046 | 1,050 | +5 | +0.5 | 24,400 | |
1,041 | 1,054 | 1,035 | 1,045 | +9 | +0.9 | 47,000 | |
1,028 | 1,036 | 1,019 | 1,036 | +5 | +0.5 | 28,900 | |
1,021 | 1,033 | 1,018 | 1,031 | +15 | +1.5 | 22,300 | |
1,044 | 1,044 | 1,007 | 1,016 | -20 | -1.9 | 24,400 | |
1,049 | 1,049 | 1,035 | 1,036 | -8 | -0.8 | 39,600 | |
1,044 | 1,045 | 1,035 | 1,044 | +15 | +1.5 | 29,400 | |
1,026 | 1,035 | 1,019 | 1,029 | +5 | +0.5 | 49,800 | |
1,039 | 1,039 | 1,014 | 1,024 | +4 | +0.4 | 42,000 | |
1,005 | 1,020 | 993 | 1,020 | +19 | +1.9 | 63,300 | |
1,014 | 1,029 | 996 | 1,001 | -21 | -2.1 | 87,200 | |
999 | 1,022 | 999 | 1,022 | +35 | +3.5 | 36,600 | |
1,002 | 1,013 | 984 | 987 | -26 | -2.6 | 90,400 | |
1,024 | 1,027 | 1,012 | 1,013 | +1 | +0.1 | 36,100 | |
1,007 | 1,020 | 979 | 1,012 | +12 | +1.2 | 77,200 | |
1,013 | 1,022 | 1,000 | 1,000 | -18 | -1.8 | 43,600 | |
1,017 | 1,027 | 1,006 | 1,018 | -2 | -0.2 | 30,400 | |
1,020 | 1,028 | 1,016 | 1,020 | -18 | -1.7 | 26,000 | |
1,019 | 1,039 | 1,014 | 1,038 | +20 | +2.0 | 25,700 | |
1,018 | 1,026 | 1,009 | 1,018 | +13 | +1.3 | 41,300 | |
1,017 | 1,017 | 999 | 1,005 | -17 | -1.7 | 68,800 | |
1,054 | 1,057 | 1,020 | 1,022 | -33 | -3.1 | 51,600 | |
1,042 | 1,069 | 1,037 | 1,055 | +27 | +2.6 | 57,100 |