52週高値 | 882 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 539 | 532 | 533 | -2 | -0.4 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 540 | 535 | 535 | -1 | -0.2 | 7,000 | |
540 | 543 | 536 | 536 | -5 | -0.9 | 23,500 | |
529 | 542 | 529 | 541 | +14 | +2.7 | 31,800 | |
520 | 529 | 520 | 527 | +6 | +1.2 | 25,700 | |
531 | 531 | 520 | 521 | -8 | -1.5 | 51,300 | |
538 | 541 | 526 | 529 | -12 | -2.2 | 42,300 | |
539 | 545 | 533 | 541 | +7 | +1.3 | 44,600 | |
540 | 540 | 530 | 534 | +5 | +0.9 | 32,900 | |
529 | 529 | 521 | 529 | +4 | +0.8 | 29,800 | |
511 | 526 | 510 | 525 | +13 | +2.5 | 37,200 | |
523 | 524 | 512 | 512 | -11 | -2.1 | 51,900 | |
521 | 525 | 520 | 523 | +1 | +0.2 | 47,300 | |
535 | 535 | 520 | 522 | -6 | -1.1 | 19,300 | |
533 | 533 | 523 | 528 | -7 | -1.3 | 40,100 | |
538 | 541 | 533 | 535 | -4 | -0.7 | 31,600 | |
538 | 542 | 534 | 539 | -1 | -0.2 | 25,400 | |
537 | 545 | 536 | 540 | +10 | +1.9 | 50,000 | |
528 | 538 | 528 | 530 | +12 | +2.3 | 56,100 | |
512 | 520 | 509 | 518 | +6 | +1.2 | 60,000 | |
550 | 554 | 508 | 512 | -38 | -6.9 | 157,300 | |
571 | 575 | 550 | 550 | -15 | -2.7 | 136,500 | |
583 | 583 | 565 | 565 | -28 | -4.7 | 124,800 | |
595 | 599 | 590 | 593 | +3 | +0.5 | 19,500 | |
600 | 601 | 590 | 590 | -11 | -1.8 | 36,600 | |
602 | 608 | 600 | 601 | -1 | -0.2 | 22,400 | |
605 | 609 | 601 | 602 | +1 | +0.2 | 39,400 | |
593 | 605 | 593 | 601 | +9 | +1.5 | 41,100 | |
599 | 600 | 589 | 592 | -7 | -1.2 | 31,900 | |
598 | 603 | 595 | 599 | +3 | +0.5 | 44,300 |