52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 600 | 589 | 592 | -7 | -1.2 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 915 | 930 | -3 | -0.3 | 103,600 | |
943 | 950 | 928 | 933 | -9 | -1.0 | 71,000 | |
943 | 943 | 920 | 942 | -2 | -0.2 | 123,400 | |
936 | 954 | 928 | 944 | -4 | -0.4 | 115,300 | |
967 | 972 | 945 | 948 | +8 | +0.9 | 92,400 | |
960 | 968 | 940 | 940 | -25 | -2.6 | 78,700 | |
946 | 965 | 937 | 965 | +44 | +4.8 | 100,000 | |
926 | 936 | 917 | 921 | -35 | -3.7 | 162,000 | |
967 | 972 | 950 | 956 | +14 | +1.5 | 112,900 | |
960 | 968 | 933 | 942 | -30 | -3.1 | 183,200 | |
978 | 989 | 953 | 972 | -25 | -2.5 | 172,800 | |
1,012 | 1,016 | 995 | 997 | -21 | -2.1 | 197,200 | |
1,004 | 1,018 | 995 | 1,018 | +29 | +2.9 | 240,500 | |
965 | 992 | 962 | 989 | +23 | +2.4 | 152,200 | |
954 | 966 | 946 | 966 | +12 | +1.3 | 181,600 | |
962 | 966 | 946 | 954 | +6 | +0.6 | 114,200 | |
933 | 948 | 929 | 948 | +30 | +3.3 | 153,800 | |
936 | 940 | 918 | 918 | -18 | -1.9 | 124,600 | |
950 | 953 | 924 | 936 | -2 | -0.2 | 174,800 | |
914 | 946 | 901 | 938 | +30 | +3.3 | 277,700 | |
915 | 915 | 897 | 908 | -11 | -1.2 | 242,100 | |
910 | 924 | 900 | 919 | -1 | -0.1 | 272,800 | |
936 | 936 | 907 | 920 | -31 | -3.3 | 393,600 | |
972 | 977 | 951 | 951 | -26 | -2.7 | 232,300 | |
993 | 994 | 970 | 977 | -1 | -0.1 | 220,400 | |
1,007 | 1,012 | 978 | 978 | -51 | -5.0 | 505,100 | |
1,040 | 1,040 | 1,006 | 1,029 | +1 | +0.1 | 429,600 | |
1,065 | 1,078 | 1,010 | 1,028 | -53 | -4.9 | 392,500 | |
1,150 | 1,150 | 1,071 | 1,081 | -57 | -5.0 | 281,200 | |
1,128 | 1,140 | 1,087 | 1,138 | - | - | 210,400 |