52週高値 | 961 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 558 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 590 | 577 | 589 | +9 | +1.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 961 | 943 | 949 | -4 | -0.4 | 129,100 | |
953 | 960 | 943 | 953 | +6 | +0.6 | 142,400 | |
936 | 952 | 921 | 947 | +15 | +1.6 | 169,100 | |
924 | 937 | 914 | 932 | +19 | +2.1 | 172,300 | |
910 | 916 | 896 | 913 | +8 | +0.9 | 285,400 | |
898 | 905 | 894 | 905 | +3 | +0.3 | 139,100 | |
910 | 911 | 896 | 902 | -13 | -1.4 | 218,000 | |
921 | 927 | 912 | 915 | -5 | -0.5 | 86,800 | |
930 | 933 | 916 | 920 | -10 | -1.1 | 159,300 | |
940 | 942 | 924 | 930 | -11 | -1.2 | 193,400 | |
940 | 962 | 939 | 941 | +1 | +0.1 | 90,300 | |
945 | 948 | 931 | 940 | +1 | +0.1 | 88,800 | |
939 | 941 | 935 | 939 | -5 | -0.5 | 77,100 | |
956 | 956 | 933 | 944 | -12 | -1.3 | 91,400 | |
947 | 967 | 942 | 956 | +11 | +1.2 | 125,700 | |
932 | 945 | 920 | 945 | +8 | +0.9 | 112,700 | |
943 | 944 | 932 | 937 | -13 | -1.4 | 107,300 | |
952 | 959 | 945 | 950 | -3 | -0.3 | 72,000 | |
962 | 964 | 942 | 953 | -6 | -0.6 | 78,800 | |
954 | 972 | 949 | 959 | +17 | +1.8 | 107,100 | |
966 | 972 | 933 | 942 | -38 | -3.9 | 177,600 | |
996 | 996 | 969 | 980 | -16 | -1.6 | 127,000 | |
987 | 1,007 | 968 | 996 | +6 | +0.6 | 113,500 | |
1,000 | 1,005 | 988 | 990 | +3 | +0.3 | 90,600 | |
981 | 1,000 | 974 | 987 | +13 | +1.3 | 102,300 | |
940 | 975 | 938 | 974 | +40 | +4.3 | 104,400 | |
924 | 937 | 919 | 934 | +4 | +0.4 | 64,800 | |
930 | 930 | 915 | 930 | -3 | -0.3 | 103,600 | |
943 | 950 | 928 | 933 | -9 | -1.0 | 71,000 | |
943 | 943 | 920 | 942 | -2 | -0.2 | 123,400 |