38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,598 | 2,573 | 2,598 | +24 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,919 | 1,895 | 1,913 | +13 | +0.7 | 800 | |
1,871 | 1,900 | 1,868 | 1,900 | +19 | +1.0 | 1,100 | |
1,887 | 1,887 | 1,881 | 1,881 | -6 | -0.3 | 200 | |
1,887 | 1,887 | 1,887 | 1,887 | +10 | +0.5 | 200 | |
1,894 | 1,894 | 1,876 | 1,877 | +3 | +0.2 | 500 | |
1,881 | 1,881 | 1,874 | 1,874 | +8 | +0.4 | 300 | |
1,868 | 1,880 | 1,866 | 1,866 | -11 | -0.6 | 500 | |
1,874 | 1,888 | 1,870 | 1,877 | 0 | 0.0 | 900 | |
1,858 | 1,877 | 1,858 | 1,877 | -3 | -0.2 | 400 | |
1,887 | 1,887 | 1,878 | 1,880 | -1 | -0.1 | 800 | |
1,886 | 1,886 | 1,854 | 1,881 | +3 | +0.2 | 800 | |
1,888 | 1,888 | 1,860 | 1,878 | +6 | +0.3 | 500 | |
1,903 | 1,903 | 1,852 | 1,872 | -40 | -2.1 | 2,200 | |
1,921 | 1,921 | 1,847 | 1,912 | -8 | -0.4 | 3,400 | |
1,931 | 1,931 | 1,920 | 1,920 | -11 | -0.6 | 1,700 | |
1,938 | 1,950 | 1,930 | 1,931 | -8 | -0.4 | 700 | |
1,975 | 1,975 | 1,939 | 1,939 | -36 | -1.8 | 1,700 | |
2,032 | 2,032 | 1,927 | 1,975 | -57 | -2.8 | 5,400 | |
2,000 | 2,063 | 2,000 | 2,032 | +47 | +2.4 | 5,100 | |
2,004 | 2,015 | 1,956 | 1,985 | -19 | -0.9 | 1,100 | |
1,948 | 2,004 | 1,935 | 2,004 | +70 | +3.6 | 2,100 | |
1,932 | 1,948 | 1,911 | 1,934 | +24 | +1.3 | 1,300 | |
1,926 | 1,926 | 1,910 | 1,910 | -16 | -0.8 | 1,100 | |
1,926 | 1,930 | 1,925 | 1,926 | 0 | 0.0 | 600 | |
1,920 | 1,949 | 1,920 | 1,926 | +6 | +0.3 | 500 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 100 | |
1,928 | 1,940 | 1,920 | 1,920 | +2 | +0.1 | 900 | |
1,917 | 1,937 | 1,917 | 1,918 | -13 | -0.7 | 800 | |
1,932 | 1,932 | 1,931 | 1,931 | -1 | -0.1 | 200 | |
1,905 | 1,932 | 1,905 | 1,932 | +28 | +1.5 | 200 |