39,079.31 | +462.21 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,581 | 2,573 | 2,574 | -25 | -1.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,165 | 2,965 | 3,085 | 0 | 0.0 | 4,700 | |
3,110 | 3,220 | 3,050 | 3,085 | -10 | -0.3 | 5,800 | |
2,805 | 3,110 | 2,805 | 3,095 | +294 | +10.5 | 12,000 | |
2,720 | 2,838 | 2,715 | 2,801 | +81 | +3.0 | 3,000 | |
2,730 | 2,754 | 2,720 | 2,720 | +5 | +0.2 | 1,400 | |
2,700 | 2,715 | 2,665 | 2,715 | -5 | -0.2 | 1,600 | |
2,706 | 2,732 | 2,700 | 2,720 | +14 | +0.5 | 2,000 | |
2,700 | 2,732 | 2,683 | 2,706 | +6 | +0.2 | 1,400 | |
2,720 | 2,769 | 2,700 | 2,700 | -20 | -0.7 | 6,300 | |
2,744 | 2,744 | 2,704 | 2,720 | -19 | -0.7 | 800 | |
2,670 | 2,744 | 2,670 | 2,739 | +73 | +2.7 | 2,100 | |
2,637 | 2,788 | 2,637 | 2,666 | +29 | +1.1 | 6,800 | |
2,640 | 2,643 | 2,587 | 2,637 | +37 | +1.4 | 2,300 | |
2,560 | 2,648 | 2,532 | 2,600 | +140 | +5.7 | 6,300 | |
2,475 | 2,485 | 2,455 | 2,460 | -15 | -0.6 | 3,200 | |
2,537 | 2,537 | 2,462 | 2,475 | -60 | -2.4 | 3,300 | |
2,550 | 2,600 | 2,520 | 2,535 | -15 | -0.6 | 3,000 | |
2,560 | 2,615 | 2,547 | 2,550 | -60 | -2.3 | 1,400 | |
2,742 | 2,742 | 2,550 | 2,610 | -68 | -2.5 | 4,200 | |
2,730 | 2,730 | 2,677 | 2,678 | -67 | -2.4 | 900 | |
2,750 | 2,750 | 2,724 | 2,745 | +17 | +0.6 | 1,100 | |
2,644 | 2,748 | 2,640 | 2,728 | +95 | +3.6 | 4,300 | |
2,647 | 2,647 | 2,575 | 2,633 | -11 | -0.4 | 1,600 | |
2,540 | 2,673 | 2,520 | 2,644 | +124 | +4.9 | 4,900 | |
2,500 | 2,549 | 2,491 | 2,520 | +20 | +0.8 | 2,800 | |
2,442 | 2,500 | 2,435 | 2,500 | +78 | +3.2 | 1,500 | |
2,445 | 2,448 | 2,401 | 2,422 | -28 | -1.1 | 1,000 | |
2,508 | 2,531 | 2,450 | 2,450 | -58 | -2.3 | 4,000 | |
2,450 | 2,549 | 2,439 | 2,508 | +59 | +2.4 | 7,600 | |
2,524 | 2,592 | 2,421 | 2,449 | +125 | +5.4 | 12,400 |