38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,574 | 2,598 | 2,573 | 2,598 | +24 | +0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,980 | 2,939 | 2,980 | +8 | +0.3 | 2,400 | |
3,000 | 3,000 | 2,972 | 2,972 | -38 | -1.3 | 1,200 | |
3,025 | 3,025 | 2,951 | 3,010 | -25 | -0.8 | 1,300 | |
3,055 | 3,070 | 3,015 | 3,035 | -15 | -0.5 | 1,300 | |
2,930 | 3,050 | 2,900 | 3,050 | +100 | +3.4 | 1,500 | |
2,877 | 2,950 | 2,877 | 2,950 | +73 | +2.5 | 3,200 | |
3,035 | 3,035 | 2,810 | 2,877 | -153 | -5.0 | 5,500 | |
3,035 | 3,085 | 3,000 | 3,030 | -45 | -1.5 | 4,500 | |
3,195 | 3,195 | 3,070 | 3,075 | +10 | +0.3 | 2,300 | |
3,095 | 3,100 | 3,040 | 3,065 | -30 | -1.0 | 5,400 | |
3,180 | 3,180 | 3,035 | 3,095 | -85 | -2.7 | 5,800 | |
3,350 | 3,355 | 3,150 | 3,180 | -170 | -5.1 | 10,900 | |
3,205 | 3,375 | 3,065 | 3,350 | -250 | -6.9 | 28,400 | |
3,365 | 3,600 | 3,365 | 3,600 | +280 | +8.4 | 18,500 | |
3,220 | 3,355 | 3,165 | 3,320 | +110 | +3.4 | 10,100 | |
3,240 | 3,250 | 3,185 | 3,210 | -5 | -0.2 | 3,200 | |
3,145 | 3,220 | 3,145 | 3,215 | +75 | +2.4 | 3,700 | |
3,155 | 3,155 | 3,105 | 3,140 | -15 | -0.5 | 900 | |
3,160 | 3,160 | 3,095 | 3,155 | +65 | +2.1 | 1,500 | |
3,000 | 3,100 | 3,000 | 3,090 | +60 | +2.0 | 2,100 | |
3,055 | 3,060 | 3,030 | 3,030 | -30 | -1.0 | 700 | |
3,100 | 3,110 | 3,055 | 3,060 | -65 | -2.1 | 1,200 | |
3,195 | 3,200 | 3,115 | 3,125 | -45 | -1.4 | 3,800 | |
3,165 | 3,195 | 3,050 | 3,170 | -90 | -2.8 | 5,900 | |
3,200 | 3,260 | 3,200 | 3,260 | +75 | +2.4 | 1,400 | |
3,250 | 3,265 | 3,185 | 3,185 | -75 | -2.3 | 2,200 | |
3,185 | 3,270 | 3,185 | 3,260 | +75 | +2.4 | 6,200 | |
3,010 | 3,185 | 2,960 | 3,185 | +170 | +5.6 | 5,500 | |
2,981 | 3,055 | 2,957 | 3,015 | +25 | +0.8 | 2,700 | |
3,050 | 3,050 | 2,913 | 2,990 | -60 | -2.0 | 3,300 |