39,032.84 | +415.74 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 3,600 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,482 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,581 | 2,573 | 2,574 | -25 | -1.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,714 | 2,725 | 2,690 | 2,717 | -42 | -1.5 | 3,800 | |
2,779 | 2,779 | 2,709 | 2,759 | -30 | -1.1 | 1,800 | |
2,790 | 2,790 | 2,789 | 2,789 | -22 | -0.8 | 200 | |
2,802 | 2,811 | 2,700 | 2,811 | -4 | -0.1 | 2,500 | |
2,840 | 2,840 | 2,807 | 2,815 | -25 | -0.9 | 1,700 | |
2,905 | 2,920 | 2,803 | 2,840 | -78 | -2.7 | 4,800 | |
2,930 | 2,930 | 2,890 | 2,918 | -13 | -0.4 | 3,000 | |
2,979 | 2,979 | 2,929 | 2,931 | -68 | -2.3 | 1,800 | |
2,997 | 3,015 | 2,988 | 2,999 | -1 | -0.0 | 4,200 | |
2,995 | 3,020 | 2,993 | 3,000 | +28 | +0.9 | 3,400 | |
2,990 | 3,005 | 2,900 | 2,972 | -18 | -0.6 | 4,700 | |
2,996 | 3,005 | 2,953 | 2,990 | -7 | -0.2 | 2,500 | |
2,995 | 3,000 | 2,976 | 2,997 | +2 | +0.1 | 2,600 | |
2,978 | 2,995 | 2,978 | 2,995 | +18 | +0.6 | 600 | |
2,989 | 3,000 | 2,954 | 2,977 | -10 | -0.3 | 2,600 | |
2,975 | 2,987 | 2,953 | 2,987 | +17 | +0.6 | 1,600 | |
2,998 | 2,998 | 2,960 | 2,970 | -29 | -1.0 | 2,600 | |
3,000 | 3,030 | 2,949 | 2,999 | -31 | -1.0 | 3,000 | |
2,976 | 3,060 | 2,976 | 3,030 | +54 | +1.8 | 2,100 | |
2,990 | 2,996 | 2,976 | 2,976 | -21 | -0.7 | 1,200 | |
2,997 | 3,000 | 2,997 | 2,997 | +9 | +0.3 | 600 | |
3,000 | 3,015 | 2,988 | 2,988 | -12 | -0.4 | 1,700 | |
2,985 | 3,040 | 2,970 | 3,000 | +13 | +0.4 | 3,000 | |
3,005 | 3,015 | 2,986 | 2,987 | -53 | -1.7 | 1,400 | |
3,000 | 3,060 | 2,984 | 3,040 | +10 | +0.3 | 3,700 | |
3,020 | 3,030 | 2,990 | 3,030 | +30 | +1.0 | 1,700 | |
3,020 | 3,020 | 2,989 | 3,000 | +1 | 0.0 | 2,400 | |
3,000 | 3,005 | 2,999 | 2,999 | 0 | 0.0 | 500 | |
2,980 | 3,005 | 2,950 | 2,999 | +19 | +0.6 | 2,700 | |
2,972 | 2,980 | 2,939 | 2,980 | +8 | +0.3 | 2,400 |