38,837.46 | -85.57 | 155.66 | -1.45 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.92% | -0.30% | -0.27% |
52週高値 | 3,600 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 2,472 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,520 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926 | 1,930 | 1,925 | 1,926 | 0 | 0.0 | 600 | |
1,920 | 1,949 | 1,920 | 1,926 | +6 | +0.3 | 500 | |
1,920 | 1,920 | 1,920 | 1,920 | 0 | 0.0 | 100 | |
1,928 | 1,940 | 1,920 | 1,920 | +2 | +0.1 | 900 | |
1,917 | 1,937 | 1,917 | 1,918 | -13 | -0.7 | 800 | |
1,932 | 1,932 | 1,931 | 1,931 | -1 | -0.1 | 200 | |
1,905 | 1,932 | 1,905 | 1,932 | +28 | +1.5 | 200 | |
1,940 | 1,940 | 1,890 | 1,904 | +4 | +0.2 | 1,100 | |
1,921 | 1,921 | 1,900 | 1,900 | - | - | 200 | |
- | - | - | 1,898 | - | - | 0 | |
1,898 | 1,898 | 1,872 | 1,898 | 0 | 0.0 | 800 | |
1,900 | 1,900 | 1,860 | 1,898 | +47 | +2.5 | 1,400 | |
1,887 | 1,923 | 1,851 | 1,851 | -38 | -2.0 | 1,000 | |
1,887 | 1,928 | 1,887 | 1,889 | -18 | -0.9 | 400 | |
1,944 | 1,944 | 1,907 | 1,907 | -43 | -2.2 | 200 | |
1,944 | 1,950 | 1,907 | 1,950 | +6 | +0.3 | 900 | |
1,940 | 1,969 | 1,940 | 1,944 | +7 | +0.4 | 400 | |
1,959 | 1,960 | 1,932 | 1,937 | +18 | +0.9 | 900 | |
1,979 | 1,981 | 1,917 | 1,919 | -41 | -2.1 | 1,000 | |
1,875 | 1,995 | 1,875 | 1,960 | -65 | -3.2 | 2,600 | |
2,020 | 2,040 | 2,001 | 2,025 | +25 | +1.2 | 1,000 | |
2,010 | 2,046 | 2,000 | 2,000 | -60 | -2.9 | 1,000 | |
2,046 | 2,060 | 2,046 | 2,060 | +14 | +0.7 | 400 | |
2,070 | 2,070 | 2,046 | 2,046 | -34 | -1.6 | 1,100 | |
2,093 | 2,093 | 2,080 | 2,080 | -5 | -0.2 | 600 | |
2,088 | 2,088 | 2,085 | 2,085 | +47 | +2.3 | 400 | |
2,143 | 2,143 | 2,038 | 2,038 | -55 | -2.6 | 1,700 | |
2,107 | 2,145 | 2,093 | 2,093 | -64 | -3.0 | 1,600 | |
2,090 | 2,158 | 2,080 | 2,157 | +50 | +2.4 | 1,500 | |
2,091 | 2,146 | 2,091 | 2,107 | - | - | 500 |