52週高値 | 2,449 | 52週安値 | 1,587 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,335 | 2,300 | 2,311 | -25 | -1.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,677 | 1,658 | 1,665 | +2 | +0.1 | 37,200 | |
1,675 | 1,677 | 1,657 | 1,663 | +2 | +0.1 | 31,500 | |
1,656 | 1,665 | 1,656 | 1,661 | +12 | +0.7 | 37,600 | |
1,650 | 1,666 | 1,644 | 1,649 | +5 | +0.3 | 50,700 | |
1,646 | 1,654 | 1,633 | 1,644 | -22 | -1.3 | 46,600 | |
1,661 | 1,680 | 1,655 | 1,666 | +5 | +0.3 | 37,800 | |
1,661 | 1,668 | 1,655 | 1,661 | -6 | -0.4 | 32,200 | |
1,658 | 1,679 | 1,657 | 1,667 | +1 | +0.1 | 50,600 | |
1,657 | 1,673 | 1,657 | 1,666 | +29 | +1.8 | 33,700 | |
1,649 | 1,655 | 1,634 | 1,637 | -12 | -0.7 | 61,600 | |
1,640 | 1,657 | 1,631 | 1,649 | +12 | +0.7 | 67,400 | |
1,623 | 1,649 | 1,618 | 1,637 | +26 | +1.6 | 160,500 | |
1,620 | 1,625 | 1,600 | 1,611 | -17 | -1.0 | 83,400 | |
1,636 | 1,644 | 1,619 | 1,628 | -13 | -0.8 | 52,900 | |
1,657 | 1,675 | 1,635 | 1,641 | -21 | -1.3 | 108,400 | |
1,650 | 1,679 | 1,650 | 1,662 | +4 | +0.2 | 80,100 | |
1,650 | 1,666 | 1,647 | 1,658 | +8 | +0.5 | 87,100 | |
1,646 | 1,656 | 1,638 | 1,650 | -12 | -0.7 | 64,700 | |
1,649 | 1,676 | 1,644 | 1,662 | +11 | +0.7 | 52,600 | |
1,645 | 1,660 | 1,643 | 1,651 | 0 | 0.0 | 98,100 | |
1,645 | 1,668 | 1,645 | 1,651 | +1 | +0.1 | 53,400 | |
1,629 | 1,652 | 1,629 | 1,650 | +21 | +1.3 | 58,000 | |
1,621 | 1,634 | 1,621 | 1,629 | +7 | +0.4 | 67,800 | |
1,605 | 1,624 | 1,604 | 1,622 | +12 | +0.7 | 45,100 | |
1,601 | 1,615 | 1,601 | 1,610 | +2 | +0.1 | 59,500 | |
1,616 | 1,634 | 1,606 | 1,608 | -8 | -0.5 | 65,600 | |
1,617 | 1,626 | 1,608 | 1,616 | -7 | -0.4 | 62,700 | |
1,615 | 1,627 | 1,608 | 1,623 | -4 | -0.2 | 32,200 | |
1,631 | 1,640 | 1,622 | 1,627 | +16 | +1.0 | 44,600 | |
1,592 | 1,621 | 1,592 | 1,611 | +19 | +1.2 | 51,100 |