38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 998 | 52週安値 | 706 | ||
---|---|---|---|---|---|
年初来高値 | 998 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 924 | 908 | 920 | -1 | -0.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 864 | 843 | 860 | +4 | +0.5 | 25,600 | |
871 | 874 | 855 | 856 | -18 | -2.1 | 28,400 | |
851 | 874 | 851 | 874 | +23 | +2.7 | 31,800 | |
870 | 874 | 845 | 851 | -20 | -2.3 | 50,000 | |
886 | 886 | 871 | 871 | -24 | -2.7 | 43,700 | |
925 | 925 | 888 | 895 | -30 | -3.2 | 55,400 | |
918 | 929 | 904 | 925 | +7 | +0.8 | 49,500 | |
903 | 918 | 903 | 918 | +9 | +1.0 | 30,500 | |
902 | 916 | 898 | 909 | +21 | +2.4 | 34,600 | |
882 | 897 | 882 | 888 | +1 | +0.1 | 17,800 | |
885 | 900 | 879 | 887 | -13 | -1.4 | 19,900 | |
900 | 903 | 887 | 900 | +15 | +1.7 | 20,600 | |
905 | 905 | 872 | 885 | -21 | -2.3 | 40,900 | |
900 | 915 | 878 | 906 | +18 | +2.0 | 52,900 | |
890 | 903 | 872 | 888 | -7 | -0.8 | 37,900 | |
913 | 918 | 889 | 895 | -18 | -2.0 | 30,900 | |
903 | 926 | 894 | 913 | -2 | -0.2 | 26,000 | |
922 | 943 | 903 | 915 | +1 | +0.1 | 52,900 | |
866 | 914 | 866 | 914 | +49 | +5.7 | 64,400 | |
874 | 880 | 860 | 865 | -6 | -0.7 | 37,900 | |
866 | 877 | 864 | 871 | +4 | +0.5 | 17,300 | |
871 | 871 | 856 | 867 | -4 | -0.5 | 15,300 | |
884 | 884 | 864 | 871 | -4 | -0.5 | 14,200 | |
879 | 880 | 870 | 875 | +5 | +0.6 | 15,500 | |
877 | 880 | 870 | 870 | +11 | +1.3 | 20,200 | |
868 | 876 | 852 | 859 | -19 | -2.2 | 21,500 | |
889 | 892 | 867 | 878 | -12 | -1.3 | 31,700 | |
891 | 900 | 889 | 890 | -3 | -0.3 | 10,400 | |
890 | 900 | 867 | 893 | +9 | +1.0 | 40,700 | |
876 | 890 | 876 | 884 | +4 | +0.5 | 11,200 |